Friday, June 14, 2024Fri, Jun 14, 2024 | 705.50 | 716.00 | 697.00 | 699.00 | 959,125959.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 720.50 | 722.00 | 705.50 | 705.50 | 1,213,4391.21m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 711.00 | 730.50 | 709.00 | 730.50 | 1,443,3351.44m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 703.50 | 716.00 | 700.50 | 708.50 | 966,002966.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 697.00 | 705.00 | 693.78 | 701.50 | 985,963985.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 710.00 | 710.50 | 699.50 | 702.00 | 1,151,2451.15m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 696.00 | 708.50 | 693.24 | 707.50 | 1,751,9151.75m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 701.00 | 704.00 | 692.95 | 698.00 | 1,561,7011.56m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 701.50 | 706.50 | 693.50 | 697.50 | 3,397,8643.40m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 715.50 | 717.00 | 705.00 | 705.00 | 781,410781.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 715.00 | 721.00 | 703.50 | 703.50 | 2,426,3762.43m |
Thursday, May 30, 2024Thu, May 30, 2024 | 714.50 | 720.00 | 708.50 | 712.50 | 1,046,8751.05m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 734.50 | 741.00 | 719.50 | 719.50 | 1,533,7001.53m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 754.00 | 767.00 | 743.50 | 753.50 | 1,043,1061.04m |
Friday, May 24, 2024Fri, May 24, 2024 | 746.00 | 765.00 | 732.00 | 740.50 | 1,496,0091.50m |
Thursday, May 23, 2024Thu, May 23, 2024 | 830.00 | 831.50 | 740.50 | 760.00 | 3,206,8133.21m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 700.00 | 824.50 | 700.00 | 813.00 | 4,617,9054.62m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 820.00 | 828.00 | 804.00 | 806.50 | 914,796914.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 830.00 | 834.00 | 824.00 | 829.00 | 570,168570.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 827.00 | 831.00 | 820.50 | 825.00 | 763,514763.51k |