Tuesday, July 02, 2024Tue, Jul 02, 2024 | 682.50 | 713.50 | 680.50 | 713.50 | 1,031,2611.03m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 705.00 | 711.50 | 687.00 | 687.00 | 509,064509.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 712.00 | 715.50 | 701.00 | 701.00 | 834,200834.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 710.50 | 714.50 | 706.00 | 710.00 | 402,819402.82k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 720.50 | 735.50 | 710.50 | 711.50 | 996,426996.43k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 740.00 | 743.50 | 719.00 | 720.00 | 1,533,4801.53m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 740.00 | 746.50 | 729.50 | 741.50 | 1,905,4361.91m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 736.00 | 741.56 | 725.00 | 741.50 | 16,159,92316.16m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 741.00 | 741.00 | 727.50 | 735.00 | 968,730968.73k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 730.00 | 731.00 | 720.00 | 726.00 | 902,863902.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 711.50 | 731.00 | 706.50 | 731.00 | 2,140,8162.14m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 705.50 | 709.00 | 695.50 | 705.00 | 502,161502.16k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 705.50 | 716.00 | 697.00 | 699.00 | 1,041,7041.04m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 720.50 | 722.00 | 705.50 | 705.50 | 1,213,4391.21m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 711.00 | 730.50 | 709.00 | 730.50 | 1,443,3351.44m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 703.50 | 716.00 | 700.50 | 708.50 | 966,002966.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 697.00 | 705.00 | 693.78 | 701.50 | 985,963985.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 710.00 | 710.50 | 699.50 | 702.00 | 1,151,2451.15m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 696.00 | 708.50 | 693.24 | 707.50 | 1,751,9151.75m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 701.00 | 704.00 | 692.95 | 698.00 | 1,561,7011.56m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 701.50 | 706.50 | 693.50 | 697.50 | 3,397,8643.40m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 715.50 | 717.00 | 705.00 | 705.00 | 781,410781.41k |