Friday, July 05, 2024Fri, Jul 05, 2024 | 467.40 | 471.40 | 466.30 | 467.30 | 10,992,63710.99m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 465.80 | 471.50 | 464.30 | 465.40 | 5,145,4625.15m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 457.80 | 464.70 | 454.60 | 464.70 | 5,957,9615.96m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 456.20 | 458.00 | 450.30 | 453.10 | 4,384,8064.38m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 476.20 | 476.20 | 458.40 | 460.40 | 5,942,1125.94m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 469.90 | 470.20 | 459.70 | 461.20 | 9,576,2079.58m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 461.50 | 469.70 | 460.24 | 466.50 | 5,823,7405.82m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 461.80 | 466.40 | 459.10 | 460.80 | 12,735,91112.74m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 457.80 | 461.00 | 455.20 | 458.40 | 12,489,20912.49m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 449.50 | 458.00 | 448.10 | 457.80 | 7,090,0117.09m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 452.90 | 455.30 | 447.10 | 453.50 | 23,230,29723.23m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 449.90 | 455.70 | 447.20 | 454.10 | 3,653,7543.65m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 453.00 | 454.74 | 450.30 | 450.30 | 3,643,0783.64m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 455.60 | 457.20 | 451.88 | 455.40 | 8,359,8508.36m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 451.30 | 454.80 | 447.50 | 448.50 | 7,439,5127.44m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 463.30 | 463.30 | 447.10 | 447.10 | 8,753,6648.75m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 468.90 | 471.05 | 459.70 | 461.60 | 5,049,6565.05m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 477.00 | 482.80 | 462.47 | 472.20 | 24,608,45724.61m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 412.10 | 416.90 | 409.60 | 415.20 | 15,124,09515.12m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 416.00 | 416.67 | 405.60 | 409.30 | 6,221,6326.22m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 434.20 | 434.20 | 421.40 | 421.40 | 9,933,1739.93m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 438.40 | 444.70 | 431.30 | 431.50 | 13,822,48513.82m |