| Friday, June 14, 2024Fri, Jun 14, 2024 | 463.30 | 463.30 | 447.10 | 447.10 | 8,753,6648.75m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 468.90 | 471.05 | 459.70 | 461.60 | 5,049,6565.05m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 477.00 | 482.80 | 462.47 | 472.20 | 24,608,45724.61m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 412.10 | 416.90 | 409.60 | 415.20 | 15,124,09515.12m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 416.00 | 416.67 | 405.60 | 409.30 | 6,221,6326.22m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 434.20 | 434.20 | 421.40 | 421.40 | 9,933,1739.93m |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 438.40 | 444.70 | 431.30 | 431.50 | 13,822,48513.82m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 426.70 | 435.80 | 424.70 | 435.00 | 6,948,1296.95m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 420.20 | 425.10 | 416.50 | 424.00 | 10,612,97910.61m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 419.40 | 421.40 | 414.20 | 419.60 | 10,729,51910.73m |
| Friday, May 31, 2024Fri, May 31, 2024 | 412.30 | 417.50 | 410.00 | 414.30 | 21,586,34121.59m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 401.10 | 411.70 | 398.00 | 409.60 | 4,084,8594.08m |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 404.30 | 405.50 | 399.70 | 402.20 | 3,937,4363.94m |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 409.10 | 412.40 | 404.30 | 406.80 | 3,237,8033.24m |
| Friday, May 24, 2024Fri, May 24, 2024 | 403.60 | 408.10 | 401.10 | 408.10 | 4,025,3634.03m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 411.70 | 413.00 | 405.30 | 408.30 | 8,895,0988.90m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 415.20 | 420.80 | 410.80 | 413.20 | 17,728,32717.73m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 422.40 | 424.60 | 416.10 | 418.20 | 15,008,56415.01m |
| Monday, May 20, 2024Mon, May 20, 2024 | 422.00 | 424.90 | 420.80 | 424.80 | 4,820,8594.82m |
| Friday, May 17, 2024Fri, May 17, 2024 | 426.20 | 430.60 | 422.00 | 422.00 | 5,601,8745.60m |
