Friday, April 19, 2024Fri, Apr 19, 2024 | 407.00 | 422.78 | 403.90 | 422.70 | 13,899,59813.90m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 440.00 | 446.90 | 410.90 | 412.90 | 33,763,26933.76m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 444.40 | 452.70 | 441.90 | 446.90 | 9,659,7909.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 442.30 | 451.80 | 438.58 | 442.20 | 22,431,10522.43m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 451.20 | 455.80 | 445.60 | 449.10 | 5,279,8745.28m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 454.60 | 457.49 | 450.20 | 453.00 | 3,999,9534.00m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 448.40 | 454.70 | 447.70 | 452.30 | 7,243,2907.24m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 454.30 | 455.80 | 447.20 | 451.90 | 6,206,1306.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 455.60 | 460.20 | 449.90 | 451.70 | 13,796,67813.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 454.60 | 458.50 | 451.10 | 458.10 | 11,006,10711.01m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 457.30 | 466.20 | 452.40 | 453.80 | 17,322,57817.32m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 461.90 | 466.60 | 459.50 | 463.40 | 7,579,4977.58m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 468.60 | 471.80 | 464.90 | 467.50 | 6,642,8106.64m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 474.80 | 475.60 | 468.00 | 471.00 | 6,423,0626.42m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 474.60 | 474.70 | 471.65 | 471.70 | 9,406,7139.41m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 466.70 | 472.90 | 464.70 | 472.50 | 5,863,0915.86m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 462.50 | 469.20 | 460.40 | 466.10 | 36,438,94336.44m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 469.40 | 472.80 | 460.20 | 463.80 | 5,132,7945.13m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 477.00 | 477.50 | 467.90 | 469.90 | 5,029,5685.03m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 479.80 | 480.40 | 471.40 | 476.30 | 6,441,6416.44m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 475.50 | 477.10 | 471.41 | 471.50 | 5,418,2225.42m |