Equities
IndustrialsSupport Services
  • Price (GBX)401.30
  • Today's Change2.70 / 0.68%
  • Shares traded825.95k
  • 1 Year change16.32%
  • Beta0.9119
Data delayed at least 20 minutes, as of Jun 26 2019 13:05 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 26, 2019Wed, Jun 26, 2019398.90401.30397.20401.30825,949825.95k
Tuesday, June 25, 2019Tue, Jun 25, 2019403.40403.40397.50398.605,195,8555.20m
Monday, June 24, 2019Mon, Jun 24, 2019394.70402.80394.70401.404,833,1774.83m
Friday, June 21, 2019Fri, Jun 21, 2019397.80400.70392.90394.209,934,6249.93m
Thursday, June 20, 2019Thu, Jun 20, 2019394.40400.60393.50398.003,642,4453.64m
Wednesday, June 19, 2019Wed, Jun 19, 2019396.40397.70391.10391.604,549,9224.55m
Tuesday, June 18, 2019Tue, Jun 18, 2019391.50398.10390.30396.204,818,5974.82m
Monday, June 17, 2019Mon, Jun 17, 2019390.50392.00388.65391.203,538,7023.54m
Friday, June 14, 2019Fri, Jun 14, 2019385.10389.80383.00389.805,874,8725.87m
Thursday, June 13, 2019Thu, Jun 13, 2019387.40389.20384.10384.503,482,0083.48m
Wednesday, June 12, 2019Wed, Jun 12, 2019380.90387.10379.80386.806,118,5796.12m
Tuesday, June 11, 2019Tue, Jun 11, 2019381.70384.50379.70383.405,129,2375.13m
Monday, June 10, 2019Mon, Jun 10, 2019381.40383.00378.80380.805,137,9815.14m
Friday, June 07, 2019Fri, Jun 07, 2019374.20379.30374.10378.505,494,6225.49m
Thursday, June 06, 2019Thu, Jun 06, 2019375.70377.70371.70372.005,556,0685.56m
Wednesday, June 05, 2019Wed, Jun 05, 2019369.50375.10369.50375.108,144,4178.14m
Tuesday, June 04, 2019Tue, Jun 04, 2019373.20373.20365.60370.305,825,7025.83m
Monday, June 03, 2019Mon, Jun 03, 2019374.20374.80367.20373.3011,338,76411.34m
Friday, May 31, 2019Fri, May 31, 2019376.80378.10373.00375.0018,481,09718.48m
Thursday, May 30, 2019Thu, May 30, 2019375.60380.30371.90378.4011,758,62811.76m
Wednesday, May 29, 2019Wed, May 29, 2019372.30377.60370.10372.7010,781,71110.78m
Tuesday, May 28, 2019Tue, May 28, 2019381.70385.10372.70374.60107,099,706107.10m
Data delayed at least 20 minutes, as of Jun 26 2019 14:05 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.