Friday, July 05, 2024Fri, Jul 05, 2024 | 425.00 | 427.00 | 415.00 | 415.00 | 909,725909.73k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 417.00 | 428.00 | 417.00 | 420.00 | 670,765670.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 424.00 | 426.00 | 415.00 | 415.00 | 9,2899.29k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 424.00 | 436.00 | 420.00 | 422.00 | 384,857384.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 449.00 | 449.00 | 420.00 | 425.00 | 6,2226.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 424.00 | 447.00 | 420.00 | 437.00 | 57,02757.03k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 419.00 | 425.00 | 410.89 | 420.00 | 197,876197.88k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 416.00 | 425.00 | 415.00 | 420.00 | 325,415325.42k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 420.00 | 425.00 | 416.00 | 420.00 | 7,0747.07k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 425.00 | 426.00 | 420.00 | 420.00 | 15,38715.39k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 421.00 | 425.00 | 421.00 | 425.00 | 5,7065.71k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 420.00 | 425.00 | 416.00 | 421.00 | 6,1156.12k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 421.00 | 426.70 | 417.00 | 420.00 | 55,78655.79k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 422.00 | 426.70 | 422.00 | 422.00 | 9,7779.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 421.00 | 430.00 | 416.00 | 429.00 | 14,12614.13k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 421.00 | 425.00 | 421.00 | 421.00 | 14,27814.28k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 418.00 | 426.00 | 418.00 | 423.00 | 58,37358.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 426.00 | 426.00 | 415.00 | 423.00 | 14,77314.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 420.00 | 426.00 | 415.30 | 422.00 | 42,23442.23k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 415.00 | 421.00 | 415.00 | 420.00 | 18,44318.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 415.00 | 427.00 | 415.00 | 420.00 | 123,972123.97k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 420.00 | 420.00 | 411.40 | 420.00 | 5,2135.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 423.00 | 424.00 | 407.30 | 420.00 | 33,49333.49k |