Friday, May 24, 2024Fri, May 24, 2024 | 400.00 | 410.00 | 390.00 | 407.00 | 44,37144.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 388.00 | 406.00 | 371.00 | 406.00 | 60,61360.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 396.00 | 400.00 | 371.00 | 388.00 | 4,4434.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 370.00 | 403.00 | 360.00 | 403.00 | 566,979566.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 361.00 | 374.00 | 359.00 | 360.00 | 105,445105.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 360.00 | 369.00 | 360.00 | 360.00 | 31,03831.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 368.00 | 372.00 | 355.50 | 365.00 | 322,382322.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 370.00 | 375.00 | 366.00 | 366.00 | 11,15911.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 367.00 | 374.00 | 364.00 | 369.00 | 538,491538.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 366.00 | 389.00 | 366.00 | 375.00 | 25,75925.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 378.00 | 389.00 | 367.25 | 385.00 | 370,821370.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 365.00 | 384.00 | 360.25 | 382.00 | 392,518392.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 368.00 | 394.00 | 360.00 | 366.00 | 12,09312.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 373.00 | 394.00 | 371.00 | 371.00 | 16,52916.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 376.00 | 391.00 | 368.00 | 368.00 | 23,43923.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 381.00 | 400.00 | 373.00 | 373.00 | 28,98128.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 403.00 | 412.20 | 395.00 | 396.00 | 157,154157.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 417.00 | 417.00 | 395.00 | 398.00 | 37,43137.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 399.00 | 414.00 | 394.00 | 409.00 | 48,20148.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 402.00 | 406.00 | 393.58 | 394.00 | 34,83634.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 393.00 | 403.96 | 393.00 | 394.00 | 24,47324.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 382.00 | 395.00 | 382.00 | 390.00 | 10,86410.86k |