Equities
FinancialsFinancial Services
  • Price (SGD)10.04
  • Today's Change0.00 / 0.00%
  • Shares traded682.90k
  • 1 Year change+12.81%
  • Beta0.3559
Data delayed at least 10 minutes, as of Sep 21 2021 03:05 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 20, 2021Mon, Sep 20, 202110.0310.089.9910.041,937,2001.94m
Friday, September 17, 2021Fri, Sep 17, 202110.0610.1010.0310.083,866,3003.87m
Thursday, September 16, 2021Thu, Sep 16, 202110.0210.1010.0110.053,135,7473.14m
Wednesday, September 15, 2021Wed, Sep 15, 202110.0010.119.9610.062,670,3002.67m
Tuesday, September 14, 2021Tue, Sep 14, 202110.0510.1110.0010.053,457,1003.46m
Monday, September 13, 2021Mon, Sep 13, 202110.2010.2010.0210.033,153,7003.15m
Friday, September 10, 2021Fri, Sep 10, 202110.2510.2810.1810.232,646,4002.65m
Thursday, September 09, 2021Thu, Sep 09, 202110.0510.2110.0310.173,751,5003.75m
Wednesday, September 08, 2021Wed, Sep 08, 202110.1910.2110.0810.124,388,2004.39m
Tuesday, September 07, 2021Tue, Sep 07, 202110.2910.2910.1810.231,821,6001.82m
Monday, September 06, 2021Mon, Sep 06, 202110.2110.3010.1710.272,436,3002.44m
Friday, September 03, 2021Fri, Sep 03, 202110.1010.2710.1010.175,764,7005.76m
Thursday, September 02, 2021Thu, Sep 02, 202110.0210.099.9710.082,726,8002.73m
Wednesday, September 01, 2021Wed, Sep 01, 20219.8610.079.8510.043,974,3003.97m
Tuesday, August 31, 2021Tue, Aug 31, 202110.0010.069.869.909,962,3839.96m
Monday, August 30, 2021Mon, Aug 30, 202110.1410.1710.0710.092,534,9002.53m
Friday, August 27, 2021Fri, Aug 27, 202110.0810.1410.0510.114,858,9004.86m
Thursday, August 26, 2021Thu, Aug 26, 202110.2610.2610.1710.213,486,2003.49m
Wednesday, August 25, 2021Wed, Aug 25, 202110.2910.3410.2110.263,251,4003.25m
Tuesday, August 24, 2021Tue, Aug 24, 202110.3210.3710.2010.244,718,4004.72m
Monday, August 23, 2021Mon, Aug 23, 202110.4910.5310.1710.2911,181,90011.18m
Data delayed at least 10 minutes, as of Sep 21 2021 11:05 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image