Friday, July 05, 2024Fri, Jul 05, 2024 | 435.00 | 444.00 | 427.00 | 427.00 | 35,15235.15k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 435.00 | 435.00 | 434.00 | 435.00 | 10,11410.11k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 435.00 | 430.30 | 430.30 | 435.00 | 200200.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 445.00 | 441.50 | 430.00 | 435.00 | 17,25417.25k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 445.00 | 440.00 | 432.12 | 445.00 | 6,2006.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 445.00 | 443.00 | 440.00 | 445.00 | 3,4233.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 445.00 | 441.00 | 440.00 | 445.00 | 8,6398.64k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 445.00 | 444.00 | 441.00 | 445.00 | 8,9658.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 450.00 | 449.50 | 440.00 | 445.00 | 22,61522.62k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 447.00 | 450.00 | 444.00 | 450.00 | 26,07126.07k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 449.00 | 447.00 | 444.00 | 447.00 | 10,77210.77k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 449.00 | 449.00 | 444.85 | 449.00 | 993993.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 444.00 | 449.00 | 444.00 | 449.00 | 8,6588.66k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 427.00 | 426.50 | 425.00 | 427.00 | 1,9051.91k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 427.00 | 427.00 | 420.00 | 427.00 | 19,80119.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 427.00 | 427.90 | 425.00 | 427.00 | 7,4837.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 435.00 | 436.00 | 424.60 | 427.00 | 17,96217.96k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 445.00 | 447.00 | 431.00 | 435.00 | 25,86425.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 448.00 | 449.60 | 440.00 | 445.00 | 114,585114.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 451.00 | 452.00 | 446.00 | 448.00 | 4,0814.08k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 450.00 | 452.50 | 445.20 | 451.00 | 17,18517.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 450.00 | 454.00 | 446.00 | 450.00 | 24,58624.59k |