Friday, November 22, 2024Fri, Nov 22, 2024 | 113.40 | 113.40 | 110.30 | 110.30 | 76,45476.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.00 | 113.40 | 109.28 | 110.00 | 101,094101.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.00 | 114.00 | 109.30 | 110.00 | 238,451238.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.40 | 113.80 | 109.91 | 111.00 | 150,048150.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.40 | 113.40 | 110.00 | 110.80 | 128,482128.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.40 | 113.60 | 109.00 | 110.00 | 225,998226.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 108.60 | 111.80 | 105.40 | 111.60 | 225,454225.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.20 | 112.37 | 106.80 | 107.00 | 141,144141.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.00 | 112.20 | 107.58 | 109.40 | 178,515178.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.80 | 114.54 | 108.00 | 110.20 | 395,373395.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.40 | 114.00 | 109.90 | 112.00 | 221,997222.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.20 | 118.20 | 110.00 | 110.00 | 166,248166.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.20 | 118.62 | 111.67 | 113.40 | 368,717368.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.00 | 115.80 | 111.00 | 115.80 | 189,029189.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.20 | 116.40 | 111.20 | 113.00 | 80,50080.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.00 | 115.00 | 111.00 | 113.20 | 141,559141.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.00 | 117.60 | 112.40 | 112.40 | 124,546124.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.40 | 119.06 | 111.00 | 115.40 | 180,041180.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 113.80 | 117.40 | 111.20 | 111.20 | 215,706215.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.60 | 117.60 | 113.40 | 117.20 | 528,675528.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.00 | 119.61 | 115.40 | 115.40 | 169,232169.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.80 | 123.80 | 118.20 | 119.40 | 345,906345.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.00 | 120.40 | 116.20 | 120.20 | 428,284428.28k |