Friday, July 05, 2024Fri, Jul 05, 2024 | 111.00 | 115.40 | 110.40 | 111.40 | 103,365103.37k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 112.20 | 114.40 | 111.40 | 112.40 | 104,278104.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 111.60 | 113.60 | 109.80 | 112.40 | 105,518105.52k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 113.60 | 115.16 | 110.20 | 110.20 | 305,627305.63k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 109.60 | 114.20 | 108.99 | 113.20 | 259,327259.33k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 110.60 | 113.00 | 106.80 | 110.20 | 233,021233.02k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 108.00 | 111.38 | 105.20 | 109.40 | 919,106919.11k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 111.20 | 113.40 | 106.70 | 108.00 | 579,482579.48k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 114.00 | 116.20 | 110.00 | 110.60 | 442,207442.21k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 114.00 | 118.40 | 112.80 | 112.80 | 300,947300.95k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 114.20 | 117.60 | 113.40 | 116.80 | 178,587178.59k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 113.40 | 117.60 | 113.40 | 117.60 | 115,406115.41k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 119.20 | 119.20 | 114.40 | 115.60 | 147,888147.89k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 114.20 | 118.55 | 114.00 | 116.40 | 116,428116.43k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 115.60 | 119.80 | 115.20 | 117.20 | 164,549164.55k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 114.00 | 119.00 | 114.00 | 116.80 | 277,269277.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 123.60 | 123.60 | 115.20 | 116.40 | 283,754283.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 119.80 | 120.96 | 116.20 | 119.40 | 207,493207.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 117.00 | 122.00 | 115.00 | 117.00 | 322,556322.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 121.00 | 126.20 | 118.40 | 118.40 | 443,559443.56k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 133.60 | 139.00 | 122.18 | 124.00 | 702,586702.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 139.20 | 139.20 | 132.60 | 135.40 | 120,366120.37k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 140.00 | 140.00 | 131.40 | 136.60 | 148,240148.24k |