Friday, May 24, 2024Fri, May 24, 2024 | 123.00 | 131.80 | 123.00 | 131.00 | 452,163452.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 128.00 | 128.00 | 123.00 | 126.00 | 201,514201.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 130.00 | 133.80 | 125.40 | 126.00 | 364,096364.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 132.00 | 134.00 | 126.20 | 133.80 | 354,317354.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 125.00 | 130.22 | 125.00 | 128.80 | 569,310569.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 125.00 | 129.80 | 125.00 | 127.60 | 325,174325.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 122.00 | 128.20 | 122.00 | 127.80 | 427,013427.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 126.00 | 126.00 | 120.48 | 126.00 | 374,471374.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.40 | 124.00 | 115.00 | 123.20 | 1,250,2971.25m |
Monday, May 13, 2024Mon, May 13, 2024 | 114.00 | 118.60 | 109.80 | 117.60 | 451,211451.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 111.00 | 114.60 | 111.00 | 112.40 | 299,616299.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 113.40 | 114.40 | 110.00 | 113.40 | 290,179290.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 114.60 | 114.80 | 111.40 | 113.40 | 248,203248.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.20 | 118.00 | 105.20 | 114.20 | 349,570349.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 108.20 | 114.80 | 107.54 | 112.20 | 349,020349.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.80 | 111.60 | 105.80 | 110.20 | 487,731487.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.00 | 108.20 | 105.00 | 108.00 | 335,473335.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.80 | 111.60 | 105.40 | 105.40 | 376,974376.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.80 | 109.40 | 105.60 | 108.40 | 373,231373.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.20 | 110.80 | 105.00 | 105.80 | 832,492832.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.60 | 110.60 | 104.20 | 104.40 | 554,361554.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 111.60 | 115.07 | 106.80 | 107.60 | 1,217,0191.22m |