Wednesday, July 09, 2025Wed, Jul 09, 2025 | 187.20 | 188.40 | 177.00 | 183.00 | 146,520146.52k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 187.60 | 193.20 | 180.00 | 187.80 | 276,654276.65k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 184.00 | 193.40 | 182.00 | 186.00 | 156,489156.49k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 184.20 | 188.00 | 181.88 | 187.80 | 142,356142.36k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 188.00 | 192.80 | 181.02 | 184.60 | 276,093276.09k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 180.80 | 193.10 | 176.60 | 189.60 | 772,441772.44k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 174.40 | 182.00 | 170.40 | 180.20 | 144,356144.36k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 177.60 | 179.40 | 172.20 | 175.00 | 166,811166.81k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 175.80 | 179.60 | 167.87 | 175.60 | 303,424303.42k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 175.60 | 178.80 | 172.20 | 176.40 | 418,380418.38k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 170.00 | 175.40 | 168.40 | 174.00 | 317,498317.50k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 177.00 | 177.00 | 168.40 | 175.60 | 461,067461.07k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 168.80 | 175.80 | 160.20 | 171.60 | 498,672498.67k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 160.00 | 167.80 | 159.21 | 167.80 | 375,742375.74k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 160.00 | 162.40 | 158.00 | 159.80 | 170,939170.94k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 158.60 | 162.47 | 148.80 | 159.80 | 216,891216.89k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 155.00 | 155.00 | 147.92 | 153.80 | 212,212212.21k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 154.00 | 154.00 | 148.40 | 151.20 | 67,92667.93k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 152.40 | 159.60 | 144.07 | 149.20 | 463,859463.86k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 158.00 | 159.80 | 152.40 | 154.20 | 177,298177.30k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 160.00 | 162.00 | 156.00 | 158.20 | 281,160281.16k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 162.20 | 169.80 | 154.56 | 158.40 | 433,422433.42k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 154.00 | 167.80 | 149.00 | 162.20 | 827,753827.75k |