Friday, June 09, 2023Fri, Jun 09, 2023 | 120.00 | 120.00 | 113.40 | 115.00 | 229,401229.40k |
Thursday, June 08, 2023Thu, Jun 08, 2023 | 116.80 | 119.20 | 115.48 | 117.00 | 166,899166.90k |
Wednesday, June 07, 2023Wed, Jun 07, 2023 | 115.00 | 119.80 | 115.00 | 117.80 | 99,32999.33k |
Tuesday, June 06, 2023Tue, Jun 06, 2023 | 119.60 | 120.78 | 118.40 | 118.60 | 246,927246.93k |
Monday, June 05, 2023Mon, Jun 05, 2023 | 118.00 | 121.00 | 114.38 | 119.60 | 540,428540.43k |
Friday, June 02, 2023Fri, Jun 02, 2023 | 118.00 | 118.00 | 114.40 | 116.60 | 187,355187.36k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 116.60 | 116.80 | 108.60 | 114.00 | 197,580197.58k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 117.00 | 117.00 | 111.00 | 111.60 | 230,725230.73k |
Tuesday, May 30, 2023Tue, May 30, 2023 | 115.00 | 116.80 | 112.06 | 114.40 | 259,266259.27k |
Friday, May 26, 2023Fri, May 26, 2023 | 115.00 | 115.00 | 108.88 | 111.40 | 87,74287.74k |
Thursday, May 25, 2023Thu, May 25, 2023 | 111.20 | 112.80 | 108.60 | 111.00 | 141,437141.44k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 111.00 | 119.40 | 110.40 | 111.20 | 225,038225.04k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 120.00 | 120.00 | 114.20 | 114.20 | 104,303104.30k |
Monday, May 22, 2023Mon, May 22, 2023 | 120.00 | 120.00 | 110.20 | 115.00 | 182,220182.22k |
Friday, May 19, 2023Fri, May 19, 2023 | 112.80 | 115.80 | 112.00 | 114.80 | 134,683134.68k |
Thursday, May 18, 2023Thu, May 18, 2023 | 112.80 | 115.60 | 110.36 | 112.80 | 158,189158.19k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 115.00 | 115.80 | 107.60 | 112.40 | 270,556270.56k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 113.20 | 115.40 | 110.39 | 111.40 | 347,399347.40k |
Monday, May 15, 2023Mon, May 15, 2023 | 111.40 | 116.00 | 111.40 | 114.60 | 247,032247.03k |
Friday, May 12, 2023Fri, May 12, 2023 | 115.00 | 117.28 | 112.00 | 114.00 | 193,661193.66k |
Thursday, May 11, 2023Thu, May 11, 2023 | 114.60 | 117.65 | 113.71 | 116.80 | 230,886230.89k |