Menu Search
Equities

Saga PLC

SAGA:LSE

Saga PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)115.00
  • Today's Change-2.00 / -1.71%
  • Shares traded229.40k
  • 1 Year change-48.10%
  • Beta3.1374
Data delayed at least 20 minutes, as of Jun 09 2023 16:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 09, 2023Fri, Jun 09, 2023120.00120.00113.40115.00229,401229.40k
Thursday, June 08, 2023Thu, Jun 08, 2023116.80119.20115.48117.00166,899166.90k
Wednesday, June 07, 2023Wed, Jun 07, 2023115.00119.80115.00117.8099,32999.33k
Tuesday, June 06, 2023Tue, Jun 06, 2023119.60120.78118.40118.60246,927246.93k
Monday, June 05, 2023Mon, Jun 05, 2023118.00121.00114.38119.60540,428540.43k
Friday, June 02, 2023Fri, Jun 02, 2023118.00118.00114.40116.60187,355187.36k
Thursday, June 01, 2023Thu, Jun 01, 2023116.60116.80108.60114.00197,580197.58k
Wednesday, May 31, 2023Wed, May 31, 2023117.00117.00111.00111.60230,725230.73k
Tuesday, May 30, 2023Tue, May 30, 2023115.00116.80112.06114.40259,266259.27k
Friday, May 26, 2023Fri, May 26, 2023115.00115.00108.88111.4087,74287.74k
Thursday, May 25, 2023Thu, May 25, 2023111.20112.80108.60111.00141,437141.44k
Wednesday, May 24, 2023Wed, May 24, 2023111.00119.40110.40111.20225,038225.04k
Tuesday, May 23, 2023Tue, May 23, 2023120.00120.00114.20114.20104,303104.30k
Monday, May 22, 2023Mon, May 22, 2023120.00120.00110.20115.00182,220182.22k
Friday, May 19, 2023Fri, May 19, 2023112.80115.80112.00114.80134,683134.68k
Thursday, May 18, 2023Thu, May 18, 2023112.80115.60110.36112.80158,189158.19k
Wednesday, May 17, 2023Wed, May 17, 2023115.00115.80107.60112.40270,556270.56k
Tuesday, May 16, 2023Tue, May 16, 2023113.20115.40110.39111.40347,399347.40k
Monday, May 15, 2023Mon, May 15, 2023111.40116.00111.40114.60247,032247.03k
Friday, May 12, 2023Fri, May 12, 2023115.00117.28112.00114.00193,661193.66k
Thursday, May 11, 2023Thu, May 11, 2023114.60117.65113.71116.80230,886230.89k
Data delayed at least 20 minutes, as of Jun 09 2023 17:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.