Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.00 | 108.00 | 104.70 | 107.60 | 146,663146.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.60 | 106.80 | 104.00 | 105.40 | 185,707185.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.20 | 105.00 | 100.60 | 105.00 | 111,293111.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 105.40 | 101.44 | 102.40 | 194,198194.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.80 | 105.80 | 100.80 | 105.00 | 223,674223.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.60 | 105.40 | 100.91 | 103.20 | 202,568202.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.60 | 104.80 | 101.20 | 101.20 | 103,138103.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.00 | 106.00 | 102.00 | 102.80 | 134,690134.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.00 | 106.51 | 97.00 | 105.40 | 332,059332.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.00 | 107.00 | 97.82 | 99.50 | 405,925405.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.40 | 107.00 | 102.40 | 107.00 | 192,958192.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.40 | 104.80 | 98.90 | 103.00 | 144,114144.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.20 | 104.80 | 102.20 | 104.80 | 121,218121.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.40 | 107.00 | 101.40 | 103.60 | 111,303111.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.80 | 108.53 | 104.60 | 104.60 | 159,394159.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.00 | 109.00 | 102.80 | 106.00 | 156,385156.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.60 | 111.20 | 104.80 | 106.00 | 202,471202.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.40 | 108.20 | 102.60 | 106.80 | 139,475139.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.60 | 106.60 | 104.34 | 106.60 | 54,70554.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.20 | 108.85 | 103.26 | 106.20 | 233,091233.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.80 | 106.14 | 104.10 | 105.20 | 159,008159.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.20 | 109.20 | 102.85 | 105.40 | 334,523334.52k |