Friday, November 22, 2024Fri, Nov 22, 2024 | 26.00 | 26.00 | 25.10 | 26.00 | 132,516132.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.00 | 27.00 | 25.30 | 26.00 | 58,73258.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.25 | 27.59 | 25.71 | 26.00 | 297,789297.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.50 | 28.00 | 25.21 | 27.25 | 910,530910.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.50 | 26.00 | 24.60 | 25.50 | 1,313,5341.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.50 | 24.85 | 24.00 | 24.50 | 358,810358.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.25 | 25.50 | 24.15 | 24.50 | 395,108395.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.25 | 25.75 | 25.00 | 25.10 | 375,756375.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.75 | 26.00 | 25.00 | 25.25 | 541,465541.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.50 | 25.00 | 24.08 | 24.75 | 892,153892.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.50 | 24.77 | 24.00 | 24.50 | 39,94539.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.00 | 25.00 | 24.00 | 24.50 | 254,548254.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.00 | 26.10 | 24.00 | 25.00 | 99,11799.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.00 | 27.00 | 25.50 | 26.00 | 87,79087.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.50 | 26.50 | 25.20 | 26.00 | 390,437390.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.00 | 26.00 | 24.60 | 25.50 | 138,146138.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.50 | 25.95 | 24.51 | 25.00 | 273,529273.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.50 | 26.00 | 23.30 | 25.50 | 660,815660.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.50 | 23.00 | 23.50 | 478,287478.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 178,369178.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.00 | 26.00 | 23.00 | 25.00 | 1,280,9621.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.00 | 24.40 | 23.00 | 24.00 | 737,795737.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.00 | 26.06 | 23.00 | 24.00 | 585,843585.84k |