Friday, May 24, 2024Fri, May 24, 2024 | 33.50 | 35.00 | 33.50 | 35.00 | 93,12593.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.50 | 36.00 | 32.11 | 33.50 | 596,814596.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.50 | 35.40 | 31.95 | 32.50 | 424,717424.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.75 | 39.00 | 28.00 | 35.50 | 1,767,9651.77m |
Monday, May 20, 2024Mon, May 20, 2024 | 34.00 | 33.90 | 29.50 | 30.75 | 1,242,2251.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 37.50 | 37.10 | 33.50 | 34.00 | 1,007,4741.01m |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.00 | 38.80 | 36.55 | 37.25 | 1,123,7731.12m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.50 | 43.20 | 38.36 | 39.70 | 1,859,9701.86m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.00 | 42.50 | 36.00 | 41.75 | 4,736,8344.74m |
Monday, May 13, 2024Mon, May 13, 2024 | 29.00 | 37.00 | 28.62 | 36.50 | 3,705,1473.71m |
Friday, May 10, 2024Fri, May 10, 2024 | 25.50 | 30.00 | 25.00 | 29.00 | 924,968924.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.25 | 26.00 | 23.51 | 25.50 | 233,146233.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.00 | 25.25 | 24.00 | 24.25 | 148,154148.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.25 | 26.00 | 24.19 | 25.00 | 698,428698.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.25 | 25.90 | 24.00 | 24.25 | 601,000601.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.75 | 27.00 | 25.00 | 25.25 | 640,772640.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.25 | 28.80 | 24.25 | 27.25 | 2,007,9332.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.50 | 25.00 | 24.00 | 24.25 | 461,470461.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.25 | 26.20 | 24.38 | 24.50 | 1,182,6111.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.00 | 27.90 | 25.80 | 26.25 | 2,515,7572.52m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.50 | 30.00 | 25.75 | 26.25 | 2,814,2752.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.50 | 37.80 | 30.12 | 30.50 | 3,417,0703.42m |