Friday, July 05, 2024Fri, Jul 05, 2024 | 37.00 | 37.00 | 33.29 | 33.50 | 784,568784.57k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 37.00 | 39.00 | 36.12 | 37.00 | 340,058340.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 36.50 | 39.56 | 36.50 | 36.50 | 712,444712.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 45.00 | 46.00 | 36.00 | 36.50 | 2,077,1752.08m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 48.50 | 52.50 | 44.00 | 45.00 | 1,522,9341.52m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 38.50 | 45.90 | 38.55 | 44.50 | 1,264,7101.26m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 39.00 | 40.00 | 36.22 | 38.50 | 293,922293.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 40.00 | 41.97 | 38.00 | 39.00 | 353,451353.45k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 42.50 | 43.00 | 40.00 | 40.00 | 293,002293.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 39.00 | 45.00 | 38.00 | 42.50 | 1,186,7861.19m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 33.00 | 40.00 | 32.40 | 38.00 | 613,440613.44k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.50 | 35.00 | 32.22 | 33.00 | 166,793166.79k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 34.50 | 35.00 | 34.00 | 34.50 | 99,64799.65k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 36.50 | 35.21 | 32.00 | 34.50 | 564,048564.05k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 38.00 | 38.40 | 35.00 | 36.50 | 365,804365.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 39.00 | 40.00 | 37.00 | 38.00 | 445,316445.32k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.50 | 40.00 | 38.00 | 39.00 | 225,795225.80k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.00 | 42.00 | 38.02 | 38.50 | 406,488406.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.00 | 41.50 | 38.12 | 39.00 | 479,136479.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.00 | 41.85 | 39.00 | 41.00 | 495,981495.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.00 | 43.00 | 40.00 | 41.00 | 283,065283.07k |