Menu Search
Equities

Sareum Holdings PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SAR:LSE

Sareum Holdings PLC

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (GBX)19.50
  • Today's Change1.00 / 5.41%
  • Shares traded605.04k
  • 1 Year change-46.58%
  • Beta-1.5069
Data delayed at least 20 minutes, as of Jul 02 2025 16:18 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 02, 2025Wed, Jul 02, 202518.5020.0018.0019.50605,038605.04k
Tuesday, July 01, 2025Tue, Jul 01, 202516.0019.0016.2418.50965,779965.78k
Monday, June 30, 2025Mon, Jun 30, 202515.5016.5014.5016.00277,826277.83k
Friday, June 27, 2025Fri, Jun 27, 202515.0016.5014.5015.50116,331116.33k
Thursday, June 26, 2025Thu, Jun 26, 202514.5015.0014.2215.00125,395125.40k
Wednesday, June 25, 2025Wed, Jun 25, 202514.5014.9014.1314.50303,720303.72k
Tuesday, June 24, 2025Tue, Jun 24, 202514.2515.0013.5514.50118,316118.32k
Monday, June 23, 2025Mon, Jun 23, 202514.7515.5013.6114.25394,507394.51k
Friday, June 20, 2025Fri, Jun 20, 202514.7515.5014.0014.75365,497365.50k
Thursday, June 19, 2025Thu, Jun 19, 202515.7515.7013.8814.75644,119644.12k
Wednesday, June 18, 2025Wed, Jun 18, 202515.7516.1715.0015.75210,693210.69k
Tuesday, June 17, 2025Tue, Jun 17, 202514.5016.5014.3515.75423,769423.77k
Monday, June 16, 2025Mon, Jun 16, 202514.2515.0014.0514.50202,301202.30k
Friday, June 13, 2025Fri, Jun 13, 202514.0014.3013.5014.25114,839114.84k
Thursday, June 12, 2025Thu, Jun 12, 202514.0014.5013.5014.00242,141242.14k
Wednesday, June 11, 2025Wed, Jun 11, 202514.0014.1413.6614.00256,021256.02k
Tuesday, June 10, 2025Tue, Jun 10, 202514.0014.2013.6114.00532,826532.83k
Monday, June 09, 2025Mon, Jun 09, 202514.2514.5013.7614.00247,995248.00k
Friday, June 06, 2025Fri, Jun 06, 202514.2514.4014.0014.25111,526111.53k
Thursday, June 05, 2025Thu, Jun 05, 202514.2514.2014.0014.25137,124137.12k
Wednesday, June 04, 2025Wed, Jun 04, 202514.2514.2714.0014.25144,075144.08k
Tuesday, June 03, 2025Tue, Jun 03, 202514.2514.4014.0014.25137,354137.35k
Monday, June 02, 2025Mon, Jun 02, 202514.2514.5014.0014.25232,717232.72k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 02 2025 17:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.