Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.50 | 37.80 | 30.12 | 30.50 | 3,217,0703.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.75 | 34.00 | 23.75 | 33.50 | 5,873,9985.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.50 | 24.00 | 21.30 | 23.25 | 2,972,6162.97m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.50 | 28.75 | 22.00 | 23.75 | 6,885,2996.89m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.50 | 29.50 | 20.45 | 26.75 | 10,149,76110.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.50 | 21.00 | 16.67 | 20.50 | 4,019,9144.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.00 | 16.93 | 15.78 | 16.50 | 2,249,4942.25m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.50 | 16.50 | 14.83 | 16.00 | 3,178,1493.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.75 | 14.97 | 12.94 | 14.50 | 2,254,3642.25m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.00 | 13.00 | 12.00 | 12.75 | 1,014,9941.01m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.75 | 13.75 | 12.00 | 12.00 | 1,202,8541.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.75 | 14.00 | 13.50 | 13.75 | 2,342,8332.34m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.50 | 14.00 | 11.76 | 14.00 | 6,907,2506.91m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 10.50 | 12.00 | 10.50 | 11.50 | 3,027,9113.03m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10.25 | 11.00 | 10.25 | 10.50 | 2,219,7192.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 10.25 | 10.73 | 10.03 | 10.25 | 1,592,7191.59m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 10.75 | 12.00 | 10.03 | 10.30 | 5,098,6875.10m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 12.00 | 12.20 | 10.00 | 10.75 | 7,672,2757.67m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 14.50 | 14.90 | 14.00 | 14.50 | 349,445349.45k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 14.00 | 16.50 | 14.00 | 14.50 | 1,426,3651.43m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 16.50 | 16.80 | 12.60 | 14.00 | 888,906888.91k |