Friday, May 20, 2022Fri, May 20, 2022 | 227.50 | 234.48 | 225.11 | 230.00 | 57,31157.31k |
Thursday, May 19, 2022Thu, May 19, 2022 | 217.50 | 235.00 | 220.67 | 227.50 | 170,939170.94k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 217.50 | 224.00 | 219.50 | 217.50 | 55,36955.37k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 217.50 | 224.18 | 210.00 | 217.50 | 37,06737.07k |
Monday, May 16, 2022Mon, May 16, 2022 | 225.00 | 228.25 | 210.00 | 216.50 | 48,61048.61k |
Friday, May 13, 2022Fri, May 13, 2022 | 220.00 | 264.00 | 206.00 | 225.00 | 394,047394.05k |
Thursday, May 12, 2022Thu, May 12, 2022 | 227.50 | 233.89 | 215.50 | 220.00 | 50,68850.69k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 222.50 | 231.00 | 215.00 | 227.50 | 87,03087.03k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 220.00 | 234.00 | 215.00 | 222.50 | 107,963107.96k |
Monday, May 09, 2022Mon, May 09, 2022 | 217.50 | 224.80 | 214.20 | 220.00 | 95,72195.72k |
Friday, May 06, 2022Fri, May 06, 2022 | 220.00 | 219.00 | 210.00 | 215.00 | 73,83973.84k |
Thursday, May 05, 2022Thu, May 05, 2022 | 225.00 | 237.00 | 215.00 | 220.00 | 74,38474.38k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 222.50 | 229.00 | 215.00 | 225.00 | 62,13062.13k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 220.00 | 229.00 | 206.00 | 225.00 | 102,327102.33k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 220.00 | 228.75 | 211.00 | 220.00 | 193,362193.36k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 227.50 | 247.77 | 212.00 | 220.00 | 202,326202.33k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 242.50 | 248.88 | 220.00 | 222.50 | 230,928230.93k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 240.00 | 259.00 | 225.00 | 242.50 | 237,867237.87k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 262.50 | 259.00 | 230.00 | 240.00 | 253,247253.25k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 275.00 | 289.00 | 238.81 | 260.00 | 370,854370.85k |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 297.50 | 304.70 | 265.00 | 275.00 | 362,362362.36k |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 280.00 | 309.00 | 282.10 | 295.00 | 346,082346.08k |