Friday, July 18, 2025Fri, Jul 18, 2025 | 18.00 | 19.00 | 17.30 | 18.00 | 149,431149.43k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 18.00 | 19.00 | 17.25 | 18.00 | 275,610275.61k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 18.00 | 18.29 | 17.00 | 18.00 | 39,48439.48k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 18.00 | 18.29 | 17.00 | 18.00 | 46,73946.74k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 19.00 | 19.00 | 17.26 | 18.00 | 141,937141.94k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 19.00 | 19.30 | 17.50 | 19.00 | 455,767455.77k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 19.25 | 20.50 | 18.16 | 19.00 | 271,793271.79k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 19.75 | 20.00 | 18.22 | 19.20 | 318,764318.76k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 21.00 | 22.00 | 19.00 | 19.75 | 973,262973.26k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 282,268282.27k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 19.75 | 22.00 | 19.63 | 21.00 | 773,685773.69k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 19.50 | 20.00 | 18.44 | 19.75 | 558,950558.95k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 18.50 | 20.00 | 18.00 | 19.50 | 605,038605.04k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 16.00 | 19.00 | 16.24 | 18.50 | 965,779965.78k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 15.50 | 16.50 | 14.50 | 16.00 | 277,826277.83k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 15.00 | 16.50 | 14.50 | 15.50 | 116,331116.33k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 14.50 | 15.00 | 14.22 | 15.00 | 125,395125.40k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 14.50 | 14.90 | 14.13 | 14.50 | 303,720303.72k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 14.25 | 15.00 | 13.55 | 14.50 | 118,316118.32k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 14.75 | 15.50 | 13.61 | 14.25 | 394,507394.51k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 14.75 | 15.50 | 14.00 | 14.75 | 365,497365.50k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 15.75 | 15.70 | 13.88 | 14.75 | 644,119644.12k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 15.75 | 16.17 | 15.00 | 15.75 | 210,693210.69k |