Equities

Sareum Holdings PLC

Sareum Holdings PLC

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (GBX)219.88
  • Today's Change12.38 / 5.97%
  • Shares traded117.09k
  • 1 Year change-35.80%
  • Beta-0.2701
Data delayed at least 20 minutes, as of Oct 06 2022 13:58 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 06, 2022Thu, Oct 06, 2022210.00224.88205.00217.50151,819151.82k
Wednesday, October 05, 2022Wed, Oct 05, 2022217.50237.50205.36207.50361,631361.63k
Tuesday, October 04, 2022Tue, Oct 04, 2022197.50225.00198.00217.50150,823150.82k
Monday, October 03, 2022Mon, Oct 03, 2022190.00204.00190.00200.00104,033104.03k
Friday, September 30, 2022Fri, Sep 30, 2022170.00194.65171.60192.5093,16093.16k
Thursday, September 29, 2022Thu, Sep 29, 2022170.00175.00169.00170.0067,04967.05k
Wednesday, September 28, 2022Wed, Sep 28, 2022175.00177.50167.55170.0080,95480.95k
Tuesday, September 27, 2022Tue, Sep 27, 2022172.50176.80172.56175.0024,79424.79k
Monday, September 26, 2022Mon, Sep 26, 2022177.50178.30172.00172.5089,60189.60k
Friday, September 23, 2022Fri, Sep 23, 2022167.50180.00169.75177.50183,297183.30k
Thursday, September 22, 2022Thu, Sep 22, 2022165.00170.00165.00167.5021,71721.72k
Wednesday, September 21, 2022Wed, Sep 21, 2022165.00168.00161.00165.0080,96680.97k
Tuesday, September 20, 2022Tue, Sep 20, 2022160.00169.00155.00165.00256,526256.53k
Friday, September 16, 2022Fri, Sep 16, 2022157.50161.00151.00160.0089,99489.99k
Thursday, September 15, 2022Thu, Sep 15, 2022157.50157.00152.25155.0023,56923.57k
Wednesday, September 14, 2022Wed, Sep 14, 2022160.00159.50153.55155.0053,45053.45k
Tuesday, September 13, 2022Tue, Sep 13, 2022162.50165.00156.65160.0061,88661.89k
Monday, September 12, 2022Mon, Sep 12, 2022165.00174.60160.00162.5055,70455.70k
Friday, September 09, 2022Fri, Sep 09, 2022162.50165.00152.00160.0060,40560.41k
Thursday, September 08, 2022Thu, Sep 08, 2022160.00163.50159.00162.5022,13022.13k
Wednesday, September 07, 2022Wed, Sep 07, 2022157.50162.50145.00160.00105,921105.92k
Data delayed at least 20 minutes, as of Oct 06 2022 14:58 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.