Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.51 | 34.68 | 33.91 | 34.26 | 129,797129.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.90 | 35.07 | 34.60 | 35.00 | 154,541154.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.65 | 35.30 | 33.65 | 35.28 | 210,568210.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.11 | 34.07 | 32.98 | 33.65 | 165,085165.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.21 | 33.18 | 32.21 | 33.15 | 187,638187.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.65 | 33.40 | 32.41 | 32.46 | 111,300111.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.71 | 33.54 | 32.35 | 32.65 | 146,292146.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.05 | 32.66 | 31.75 | 32.58 | 158,510158.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.91 | 33.00 | 32.14 | 32.17 | 179,433179.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.63 | 33.68 | 32.52 | 32.69 | 125,063125.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.40 | 33.87 | 33.13 | 33.85 | 131,064131.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.60 | 33.72 | 33.11 | 33.49 | 152,080152.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.66 | 34.66 | 33.96 | 34.49 | 120,980120.98k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.79 | 35.08 | 34.46 | 34.54 | 154,591154.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.67 | 35.00 | 34.45 | 34.71 | 199,278199.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.69 | 35.70 | 34.41 | 34.86 | 261,711261.71k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 35.95 | 36.62 | 34.97 | 35.35 | 284,814284.81k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.31 | 36.37 | 34.98 | 35.95 | 333,175333.18k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 36.71 | 37.03 | 36.22 | 37.00 | 203,101203.10k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 35.69 | 36.71 | 35.14 | 36.64 | 228,371228.37k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 35.24 | 35.79 | 35.24 | 35.73 | 147,637147.64k |