Monday, July 22, 2024Mon, Jul 22, 2024 | 392.20 | 394.00 | 390.00 | 390.80 | 437,399437.40k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 393.40 | 400.40 | 384.20 | 391.20 | 2,077,8042.08m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 392.60 | 400.20 | 391.80 | 395.20 | 1,800,7681.80m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 379.60 | 380.40 | 375.00 | 376.80 | 1,549,3891.55m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 388.20 | 388.20 | 377.00 | 379.00 | 1,278,1761.28m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 382.00 | 383.60 | 378.53 | 382.20 | 1,043,1451.04m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 391.40 | 392.20 | 379.40 | 384.20 | 1,977,8431.98m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 379.00 | 388.00 | 377.80 | 388.00 | 1,566,7311.57m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 370.00 | 378.40 | 368.60 | 376.80 | 1,539,7731.54m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 374.80 | 376.80 | 367.40 | 367.40 | 1,769,8641.77m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 381.80 | 383.20 | 374.00 | 374.00 | 1,385,3611.39m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 380.60 | 388.60 | 379.40 | 381.60 | 1,671,3501.67m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 377.60 | 381.00 | 375.40 | 377.40 | 1,696,7461.70m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 369.00 | 374.40 | 366.80 | 374.40 | 2,851,4172.85m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 360.00 | 367.20 | 357.80 | 365.60 | 1,067,7671.07m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 366.80 | 370.20 | 363.40 | 363.40 | 1,087,4761.09m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 370.20 | 370.60 | 363.80 | 363.80 | 1,522,4411.52m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 368.60 | 371.20 | 367.00 | 367.20 | 1,379,6801.38m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 374.20 | 375.20 | 366.00 | 368.80 | 1,425,7851.43m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 378.40 | 379.20 | 369.80 | 371.80 | 6,195,0956.20m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 373.80 | 380.40 | 373.40 | 378.40 | 6,773,6716.77m |