Friday, June 14, 2024Fri, Jun 14, 2024 | 374.40 | 375.20 | 368.00 | 370.80 | 1,246,1391.25m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 383.00 | 383.60 | 373.40 | 373.40 | 1,215,5591.22m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 372.80 | 385.00 | 368.60 | 382.20 | 1,176,0931.18m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 383.40 | 384.80 | 371.80 | 372.80 | 1,101,1471.10m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 380.00 | 387.20 | 378.80 | 381.40 | 1,188,2081.19m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 389.80 | 389.80 | 384.30 | 384.80 | 1,816,0301.82m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 391.20 | 393.20 | 387.40 | 389.60 | 1,547,1881.55m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 396.60 | 399.20 | 389.40 | 390.80 | 6,064,6156.06m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 394.60 | 397.00 | 389.60 | 393.80 | 2,056,5192.06m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 397.00 | 398.80 | 394.40 | 396.00 | 1,838,6871.84m |
Friday, May 31, 2024Fri, May 31, 2024 | 392.20 | 393.40 | 390.00 | 391.80 | 10,283,28810.28m |
Thursday, May 30, 2024Thu, May 30, 2024 | 387.20 | 393.40 | 384.80 | 391.80 | 2,923,0512.92m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 392.00 | 395.00 | 389.60 | 389.60 | 3,111,3853.11m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 396.60 | 399.20 | 391.40 | 393.40 | 2,284,4422.28m |
Friday, May 24, 2024Fri, May 24, 2024 | 384.60 | 396.00 | 384.60 | 395.00 | 2,209,4932.21m |
Thursday, May 23, 2024Thu, May 23, 2024 | 383.60 | 391.80 | 383.60 | 391.00 | 2,237,2882.24m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 384.00 | 387.20 | 378.20 | 382.60 | 2,757,8922.76m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 375.80 | 384.80 | 373.45 | 384.80 | 3,061,8543.06m |
Monday, May 20, 2024Mon, May 20, 2024 | 370.60 | 373.40 | 368.20 | 370.40 | 910,061910.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 375.20 | 390.00 | 369.20 | 370.00 | 1,602,6101.60m |