Tuesday, July 15, 2025Tue, Jul 15, 2025 | 388.00 | 392.60 | 386.80 | 389.00 | 1,890,8441.89m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 379.00 | 387.40 | 379.00 | 387.40 | 1,566,8171.57m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 389.20 | 389.20 | 382.80 | 384.00 | 1,597,2701.60m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 382.40 | 386.20 | 381.00 | 386.20 | 2,936,5102.94m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 380.40 | 380.60 | 374.40 | 378.60 | 1,527,6121.53m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 370.00 | 384.32 | 367.20 | 377.40 | 2,067,4292.07m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 363.00 | 369.40 | 362.00 | 368.20 | 1,986,3611.99m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 369.80 | 370.20 | 362.20 | 363.00 | 9,137,0209.14m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 364.20 | 371.00 | 364.20 | 371.00 | 1,949,4531.95m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 365.60 | 367.00 | 358.60 | 363.00 | 2,281,5262.28m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 361.20 | 365.20 | 360.20 | 364.20 | 1,561,6651.56m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 367.60 | 367.60 | 359.80 | 361.40 | 2,573,8422.57m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 366.80 | 367.80 | 363.80 | 367.00 | 3,235,5203.24m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 363.40 | 367.80 | 362.60 | 365.80 | 2,649,5502.65m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 367.60 | 367.60 | 361.57 | 364.20 | 2,049,3542.05m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 368.00 | 371.20 | 363.00 | 367.00 | 1,216,3161.22m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 361.20 | 365.40 | 357.20 | 360.60 | 1,166,1631.17m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 361.20 | 366.40 | 360.40 | 364.40 | 11,427,88511.43m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 360.00 | 362.20 | 358.40 | 359.00 | 972,189972.19k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 365.20 | 365.20 | 358.40 | 363.20 | 1,787,6821.79m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 359.60 | 364.80 | 357.60 | 363.60 | 1,783,4991.78m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 357.20 | 363.60 | 350.40 | 361.20 | 3,353,3503.35m |