Friday, April 26, 2024Fri, Apr 26, 2024 | 349.20 | 356.80 | 348.60 | 356.20 | -1-1.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 362.00 | 364.80 | 347.00 | 347.20 | 3,797,4633.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 374.40 | 381.60 | 366.10 | 367.20 | 2,069,7922.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 375.40 | 378.88 | 372.00 | 373.60 | 1,411,9061.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 371.00 | 375.40 | 364.40 | 372.40 | 1,391,7701.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 364.80 | 368.40 | 362.80 | 366.60 | 1,556,2831.56m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 371.20 | 378.60 | 366.60 | 369.00 | 1,845,2861.85m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 363.60 | 371.20 | 363.30 | 368.00 | 981,789981.79k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 369.00 | 369.80 | 363.00 | 367.20 | 3,312,0063.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 376.20 | 379.60 | 373.40 | 375.00 | 1,288,3421.29m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 378.40 | 381.00 | 374.40 | 375.00 | 2,387,5522.39m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 379.00 | 380.40 | 373.40 | 377.60 | 2,279,1632.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 380.00 | 381.20 | 370.40 | 375.00 | 2,660,0602.66m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 374.00 | 376.40 | 371.60 | 375.00 | 2,492,2982.49m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 368.80 | 376.00 | 367.80 | 375.00 | 1,379,1201.38m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 369.60 | 372.40 | 366.00 | 368.00 | 2,048,2372.05m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 375.20 | 378.60 | 372.20 | 378.00 | 1,892,4291.89m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 368.40 | 375.40 | 367.60 | 374.60 | 4,277,2184.28m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 375.60 | 381.00 | 370.60 | 370.60 | 2,781,1362.78m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 374.20 | 378.20 | 373.40 | 376.60 | 2,241,2492.24m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 374.60 | 376.50 | 372.49 | 372.50 | 2,394,7982.39m |