Equities
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)457.60
  • Today's Change-4.10 / -0.89%
  • Shares traded2.07m
  • 1 Year change-22.05%
  • Beta1.4066
Data delayed at least 20 minutes, as of Nov 28 2022 15:07 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 28, 2022Mon, Nov 28, 2022457.60457.60457.60457.602,067,2012.07m
Friday, November 25, 2022Fri, Nov 25, 2022463.20465.60455.80461.701,875,6201.88m
Thursday, November 24, 2022Thu, Nov 24, 2022457.20464.70455.20464.702,796,8282.80m
Wednesday, November 23, 2022Wed, Nov 23, 2022450.50456.47445.30456.201,075,8441.08m
Tuesday, November 22, 2022Tue, Nov 22, 2022454.30456.43446.10448.301,395,4321.40m
Monday, November 21, 2022Mon, Nov 21, 2022457.40462.00453.60455.901,222,2541.22m
Friday, November 18, 2022Fri, Nov 18, 2022452.60462.70449.60459.302,242,0552.24m
Thursday, November 17, 2022Thu, Nov 17, 2022453.90457.50445.20451.001,460,7871.46m
Wednesday, November 16, 2022Wed, Nov 16, 2022466.20467.50447.80449.402,258,4112.26m
Tuesday, November 15, 2022Tue, Nov 15, 2022468.40470.80460.30467.304,808,2714.81m
Monday, November 14, 2022Mon, Nov 14, 2022477.50479.20464.40465.001,666,1981.67m
Friday, November 11, 2022Fri, Nov 11, 2022447.10475.37444.30473.504,560,3914.56m
Thursday, November 10, 2022Thu, Nov 10, 2022413.80453.40412.60451.004,451,6824.45m
Wednesday, November 09, 2022Wed, Nov 09, 2022417.00419.00412.10417.301,798,2301.80m
Tuesday, November 08, 2022Tue, Nov 08, 2022403.70418.30402.10418.304,257,6524.26m
Monday, November 07, 2022Mon, Nov 07, 2022408.90409.80400.40405.60795,015795.02k
Friday, November 04, 2022Fri, Nov 04, 2022396.70406.00393.00404.601,135,0171.14m
Thursday, November 03, 2022Thu, Nov 03, 2022395.20398.70389.50396.901,210,8641.21m
Wednesday, November 02, 2022Wed, Nov 02, 2022401.90404.60398.40400.801,719,1521.72m
Tuesday, November 01, 2022Tue, Nov 01, 2022395.30402.20395.30399.804,347,9704.35m
Monday, October 31, 2022Mon, Oct 31, 2022397.00397.00390.50391.701,707,1881.71m
Data delayed at least 20 minutes, as of Nov 28 2022 15:07 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.