| Friday, July 26, 2024Fri, Jul 26, 2024 | 38.80 | 39.00 | 38.71 | 39.00 | 676,300676.30k |
| Thursday, July 25, 2024Thu, Jul 25, 2024 | 38.05 | 39.00 | 38.00 | 38.85 | 547,730547.73k |
| Wednesday, July 24, 2024Wed, Jul 24, 2024 | 38.60 | 38.60 | 37.96 | 38.10 | 5,055,8065.06m |
| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 39.50 | 40.80 | 38.00 | 38.35 | 930,754930.75k |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 40.05 | 40.85 | 39.20 | 39.40 | 1,323,1441.32m |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 39.95 | 41.44 | 39.20 | 40.15 | 516,821516.82k |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 39.60 | 40.85 | 38.55 | 40.00 | 567,557567.56k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 39.80 | 40.85 | 38.55 | 40.00 | 589,374589.37k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 39.40 | 39.90 | 38.85 | 39.80 | 496,160496.16k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 40.90 | 40.90 | 38.80 | 39.50 | 406,451406.45k |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 40.00 | 41.00 | 38.27 | 39.15 | 1,571,0261.57m |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.65 | 40.10 | 37.90 | 40.10 | 6,128,1026.13m |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 37.50 | 38.41 | 36.50 | 38.15 | 1,610,9281.61m |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 37.15 | 37.45 | 36.05 | 36.30 | 4,537,6944.54m |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 37.00 | 38.05 | 36.55 | 37.15 | 908,032908.03k |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 36.00 | 37.00 | 35.25 | 36.35 | 1,280,1251.28m |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 36.50 | 36.50 | 35.00 | 35.75 | 3,411,0983.41m |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 35.50 | 36.35 | 34.78 | 35.10 | 2,404,3322.40m |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.50 | 35.20 | 34.05 | 35.00 | 1,559,1761.56m |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 34.00 | 34.55 | 33.85 | 34.50 | 808,189808.19k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 33.75 | 34.00 | 33.37 | 34.00 | 341,732341.73k |
