Equities

Speedy Hire PLC

Speedy Hire PLC

Actions
IndustrialsSupport Services
  • Price (GBX)86.00
  • Today's Change1.40 / 1.65%
  • Shares traded445.31k
  • 1 Year change50.88%
  • Beta0.8468
Data delayed at least 20 minutes, as of Feb 20 2020 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 20, 2020Thu, Feb 20, 202084.6087.6084.0086.00445,310445.31k
Wednesday, February 19, 2020Wed, Feb 19, 202084.2086.0084.2084.60170,347170.35k
Tuesday, February 18, 2020Tue, Feb 18, 202086.0087.0084.8084.801,036,9161.04m
Monday, February 17, 2020Mon, Feb 17, 202086.0087.4084.6085.601,113,3281.11m
Friday, February 14, 2020Fri, Feb 14, 202083.0086.8082.0086.005,992,6125.99m
Thursday, February 13, 2020Thu, Feb 13, 202079.2084.4079.2084.00522,523522.52k
Wednesday, February 12, 2020Wed, Feb 12, 202079.6080.8078.2080.802,307,5472.31m
Tuesday, February 11, 2020Tue, Feb 11, 202079.0081.0076.8079.602,123,8442.12m
Monday, February 10, 2020Mon, Feb 10, 202080.8080.8078.1878.80673,769673.77k
Friday, February 07, 2020Fri, Feb 07, 202079.0080.2076.2079.60153,167153.17k
Thursday, February 06, 2020Thu, Feb 06, 202081.0081.0076.5480.00225,090225.09k
Wednesday, February 05, 2020Wed, Feb 05, 202079.8080.8078.2080.80269,271269.27k
Tuesday, February 04, 2020Tue, Feb 04, 202080.0080.0077.9079.40153,203153.20k
Monday, February 03, 2020Mon, Feb 03, 202078.8080.0076.7279.8016,760,71116.76m
Friday, January 31, 2020Fri, Jan 31, 202081.8081.8079.0079.60221,451221.45k
Thursday, January 30, 2020Thu, Jan 30, 202081.0082.0079.2080.40290,900290.90k
Wednesday, January 29, 2020Wed, Jan 29, 202079.0082.0079.0082.001,853,3251.85m
Tuesday, January 28, 2020Tue, Jan 28, 202079.8081.2078.6080.2025,048,75625.05m
Monday, January 27, 2020Mon, Jan 27, 202077.0080.0076.7280.004,624,9134.62m
Friday, January 24, 2020Fri, Jan 24, 202077.0079.0076.5078.205,426,6655.43m
Thursday, January 23, 2020Thu, Jan 23, 202075.0078.0074.8478.004,163,6334.16m
Wednesday, January 22, 2020Wed, Jan 22, 202073.0075.0072.2474.602,344,7112.34m
Data delayed at least 20 minutes, as of Feb 20 2020 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.