Equities

Speedy Hire PLC

Speedy Hire PLC

Actions
IndustrialsSupport Services
  • Price (GBX)58.80
  • Today's Change2.80 / 5.00%
  • Shares traded136.13k
  • 1 Year change-2.33%
  • Beta0.6071
Data delayed at least 20 minutes, as of Nov 15 2019 10:14 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2019Fri, Nov 15, 201957.0058.8057.0058.80136,131136.13k
Thursday, November 14, 2019Thu, Nov 14, 201956.0056.6055.2056.002,656,0812.66m
Wednesday, November 13, 2019Wed, Nov 13, 201953.0055.8053.0055.20477,755477.76k
Tuesday, November 12, 2019Tue, Nov 12, 201954.8054.8053.1854.60496,861496.86k
Monday, November 11, 2019Mon, Nov 11, 201953.8054.8053.0054.20420,274420.27k
Friday, November 08, 2019Fri, Nov 08, 201953.0054.4053.0054.00106,884106.88k
Thursday, November 07, 2019Thu, Nov 07, 201954.4054.8053.2754.60155,889155.89k
Wednesday, November 06, 2019Wed, Nov 06, 201953.8054.4653.1054.401,413,2161.41m
Tuesday, November 05, 2019Tue, Nov 05, 201954.0054.0052.8053.0066,36566.37k
Monday, November 04, 2019Mon, Nov 04, 201953.8054.0053.0053.60133,290133.29k
Friday, November 01, 2019Fri, Nov 01, 201954.0055.0053.1253.40134,702134.70k
Thursday, October 31, 2019Thu, Oct 31, 201955.0055.0053.1053.80162,012162.01k
Wednesday, October 30, 2019Wed, Oct 30, 201956.2056.2054.2055.00160,508160.51k
Tuesday, October 29, 2019Tue, Oct 29, 201956.8058.0055.0055.00395,258395.26k
Monday, October 28, 2019Mon, Oct 28, 201955.2057.0055.2055.60216,947216.95k
Friday, October 25, 2019Fri, Oct 25, 201957.2057.2055.2056.00226,448226.45k
Thursday, October 24, 2019Thu, Oct 24, 201956.4057.8056.1257.00253,982253.98k
Wednesday, October 23, 2019Wed, Oct 23, 201956.2057.8056.2056.20280,285280.29k
Tuesday, October 22, 2019Tue, Oct 22, 201956.2057.8056.2057.00282,589282.59k
Monday, October 21, 2019Mon, Oct 21, 201957.4057.8056.0057.005,609,0215.61m
Friday, October 18, 2019Fri, Oct 18, 201956.0057.6055.3856.20118,570118.57k
Thursday, October 17, 2019Thu, Oct 17, 201955.8056.0054.5056.00259,820259.82k
Wednesday, October 16, 2019Wed, Oct 16, 201955.8055.8054.5055.80153,990153.99k
Data delayed at least 20 minutes, as of Nov 15 2019 10:14 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.