Wednesday, May 22, 2024Wed, May 22, 2024 | 1,063.50 | 1,083.00 | 1,061.00 | 1,076.00 | 3,064,1893.06m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,084.50 | 1,093.50 | 1,068.00 | 1,071.00 | 2,680,0742.68m |
Monday, May 20, 2024Mon, May 20, 2024 | 1,105.50 | 1,110.00 | 1,071.00 | 1,086.50 | 3,772,3273.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 1,080.00 | 1,109.00 | 1,075.53 | 1,106.00 | 9,120,8769.12m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,041.00 | 1,143.00 | 954.20 | 1,084.50 | 8,253,4458.25m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,198.50 | 1,205.50 | 1,183.50 | 1,197.50 | 2,740,3522.74m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,195.00 | 1,198.00 | 1,189.50 | 1,197.50 | 2,112,8392.11m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,198.00 | 1,206.00 | 1,190.50 | 1,195.50 | 1,475,9771.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,205.50 | 1,214.00 | 1,192.00 | 1,198.00 | 1,662,0481.66m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,198.50 | 1,206.00 | 1,190.00 | 1,206.00 | 1,571,4091.57m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,191.00 | 1,205.00 | 1,188.00 | 1,197.50 | 1,677,4661.68m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,200.00 | 1,205.00 | 1,183.50 | 1,188.50 | 1,969,8581.97m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,167.50 | 1,183.50 | 1,162.50 | 1,183.00 | 1,271,5781.27m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,160.00 | 1,168.50 | 1,150.50 | 1,160.50 | 1,690,0211.69m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,156.50 | 1,166.00 | 1,146.50 | 1,161.00 | 1,010,2391.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,162.50 | 1,180.50 | 1,152.00 | 1,166.00 | 3,269,8063.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,174.00 | 1,179.50 | 1,162.00 | 1,162.00 | 1,489,6481.49m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,168.00 | 1,177.50 | 1,163.00 | 1,173.00 | 2,322,4922.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,161.00 | 1,168.50 | 1,151.00 | 1,160.50 | 3,835,4453.84m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,166.50 | 1,181.00 | 1,165.00 | 1,170.00 | 3,893,1373.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,157.00 | 1,165.50 | 1,147.00 | 1,165.50 | 4,761,7214.76m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,149.00 | 1,153.50 | 1,133.50 | 1,144.50 | 2,769,6342.77m |