Menu Search
Equities

Sage Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SGE:LSE

Sage Group PLC

Actions
TechnologyTechnology
  • Price (GBX)1,250.50
  • Today's Change0.00 / 0.00%
  • Shares traded4.53m
  • 1 Year change+14.88%
  • Beta0.4398
Data delayed at least 20 minutes, as of Jun 30 2025 15:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 30, 2025Mon, Jun 30, 20251,256.001,272.501,250.001,250.504,520,7014.52m
Friday, June 27, 2025Fri, Jun 27, 20251,246.501,253.501,229.001,250.504,577,2694.58m
Thursday, June 26, 2025Thu, Jun 26, 20251,255.001,260.501,245.001,246.503,440,7613.44m
Wednesday, June 25, 2025Wed, Jun 25, 20251,265.501,274.341,254.501,254.504,526,4174.53m
Tuesday, June 24, 2025Tue, Jun 24, 20251,283.501,286.001,265.001,266.506,141,7626.14m
Monday, June 23, 2025Mon, Jun 23, 20251,245.001,269.001,245.001,267.501,377,4491.38m
Friday, June 20, 2025Fri, Jun 20, 20251,262.501,268.001,254.501,256.005,344,6575.34m
Thursday, June 19, 2025Thu, Jun 19, 20251,266.501,271.501,259.001,259.001,949,0321.95m
Wednesday, June 18, 2025Wed, Jun 18, 20251,273.501,283.501,272.501,273.503,288,3493.29m
Tuesday, June 17, 2025Tue, Jun 17, 20251,275.501,281.001,264.501,268.504,023,6784.02m
Monday, June 16, 2025Mon, Jun 16, 20251,264.501,285.001,263.501,283.004,072,4974.07m
Friday, June 13, 2025Fri, Jun 13, 20251,261.001,274.001,256.501,262.001,989,7001.99m
Thursday, June 12, 2025Thu, Jun 12, 20251,256.501,273.001,253.501,273.003,275,8343.28m
Wednesday, June 11, 2025Wed, Jun 11, 20251,254.001,262.501,254.001,260.001,573,0041.57m
Tuesday, June 10, 2025Tue, Jun 10, 20251,241.501,263.641,241.501,258.001,604,1751.60m
Monday, June 09, 2025Mon, Jun 09, 20251,253.501,256.001,241.501,245.001,171,4301.17m
Friday, June 06, 2025Fri, Jun 06, 20251,227.001,252.001,227.001,251.001,665,2351.67m
Thursday, June 05, 2025Thu, Jun 05, 20251,232.001,247.001,230.001,236.001,992,6501.99m
Wednesday, June 04, 2025Wed, Jun 04, 20251,238.001,245.501,231.001,231.003,455,6903.46m
Tuesday, June 03, 2025Tue, Jun 03, 20251,225.501,241.001,224.001,238.001,959,5141.96m
Monday, June 02, 2025Mon, Jun 02, 20251,212.001,224.501,205.501,219.002,207,3872.21m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 30 2025 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.