Friday, July 18, 2025Fri, Jul 18, 2025 | 1,265.50 | 1,267.00 | 1,249.50 | 1,253.50 | 2,656,5042.66m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 1,253.00 | 1,261.00 | 1,243.00 | 1,259.00 | 1,872,0131.87m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 1,233.50 | 1,248.50 | 1,231.00 | 1,241.50 | 1,170,9961.17m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,236.00 | 1,244.00 | 1,232.50 | 1,239.00 | 1,194,9701.19m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1,216.00 | 1,236.00 | 1,215.50 | 1,235.50 | 1,949,1161.95m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1,224.50 | 1,230.50 | 1,220.50 | 1,223.50 | 1,656,5531.66m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,245.50 | 1,249.50 | 1,221.00 | 1,223.50 | 1,444,7351.44m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,235.50 | 1,239.50 | 1,230.50 | 1,238.00 | 1,181,8611.18m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,221.50 | 1,237.50 | 1,217.50 | 1,235.00 | 3,850,3973.85m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,213.00 | 1,223.00 | 1,210.50 | 1,219.00 | 1,631,8921.63m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,209.50 | 1,219.50 | 1,207.50 | 1,212.00 | 4,227,6244.23m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,200.50 | 1,214.50 | 1,197.50 | 1,213.00 | 2,126,8262.13m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,222.00 | 1,226.00 | 1,167.50 | 1,204.50 | 5,355,3715.36m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,250.00 | 1,255.50 | 1,230.00 | 1,230.50 | 3,348,8043.35m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,256.00 | 1,272.50 | 1,250.00 | 1,250.50 | 4,530,4244.53m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,246.50 | 1,253.50 | 1,229.00 | 1,250.50 | 4,090,8094.09m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,255.00 | 1,260.50 | 1,245.00 | 1,246.50 | 3,440,7613.44m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,265.50 | 1,274.34 | 1,254.50 | 1,254.50 | 4,526,4174.53m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,283.50 | 1,286.00 | 1,265.00 | 1,266.50 | 6,141,7626.14m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,245.00 | 1,269.00 | 1,245.00 | 1,267.50 | 1,377,4491.38m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,262.50 | 1,268.00 | 1,254.50 | 1,256.00 | 5,344,6575.34m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,266.50 | 1,271.50 | 1,259.00 | 1,259.00 | 1,949,0321.95m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,273.50 | 1,283.50 | 1,272.50 | 1,273.50 | 3,288,3493.29m |