Menu Search
Equities

Sage Group PLC

SGE:LSE

Sage Group PLC

Actions
TechnologyTechnology
  • Price (GBX)1,027.50
  • Today's Change21.00 / 2.09%
  • Shares traded192.70k
  • 1 Year change+1.08%
  • Beta0.5465
Data delayed at least 20 minutes, as of Sep 19 2024 13:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20241,014.501,030.001,010.501,027.50192,704192.70k
Wednesday, September 18, 2024Wed, Sep 18, 20241,017.001,020.001,001.001,006.50881,652881.65k
Tuesday, September 17, 2024Tue, Sep 17, 20241,023.501,028.001,017.501,018.001,239,9911.24m
Monday, September 16, 2024Mon, Sep 16, 20241,028.001,029.501,017.501,017.501,033,5951.03m
Friday, September 13, 2024Fri, Sep 13, 20241,035.001,042.001,025.501,031.002,230,0212.23m
Thursday, September 12, 2024Thu, Sep 12, 20241,021.501,038.001,012.501,038.003,707,0573.71m
Wednesday, September 11, 2024Wed, Sep 11, 2024996.001,000.50989.60997.402,044,0712.04m
Tuesday, September 10, 2024Tue, Sep 10, 2024997.001,008.00989.60995.601,579,4611.58m
Monday, September 09, 2024Mon, Sep 09, 2024994.801,000.23984.92999.801,242,6511.24m
Friday, September 06, 2024Fri, Sep 06, 2024991.00998.80982.80985.202,729,7922.73m
Thursday, September 05, 2024Thu, Sep 05, 20241,001.501,009.50980.80994.402,295,5862.30m
Wednesday, September 04, 2024Wed, Sep 04, 20241,001.001,009.00977.60986.401,912,2381.91m
Tuesday, September 03, 2024Tue, Sep 03, 20241,021.001,026.001,009.001,013.503,172,4813.17m
Monday, September 02, 2024Mon, Sep 02, 20241,010.001,020.501,004.571,020.501,660,6071.66m
Friday, August 30, 2024Fri, Aug 30, 20241,018.001,032.501,010.971,011.002,317,4062.32m
Thursday, August 29, 2024Thu, Aug 29, 20241,006.001,019.00998.601,017.501,688,9171.69m
Wednesday, August 28, 2024Wed, Aug 28, 20241,015.001,016.501,004.501,004.501,522,9691.52m
Tuesday, August 27, 2024Tue, Aug 27, 2024994.801,018.17994.801,005.002,202,9322.20m
Friday, August 23, 2024Fri, Aug 23, 20241,016.001,018.00996.20996.202,276,3732.28m
Thursday, August 22, 2024Thu, Aug 22, 20241,020.501,027.501,016.501,016.501,108,4551.11m
Wednesday, August 21, 2024Wed, Aug 21, 20241,027.001,029.001,020.501,020.501,779,6791.78m
Tuesday, August 20, 2024Tue, Aug 20, 20241,025.501,035.501,019.501,024.001,802,6941.80m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 14:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.