Thursday, July 04, 2024Thu, Jul 04, 2024 | 77.00 | 77.56 | 77.00 | 77.56 | 28,38228.38k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 75.36 | 76.94 | 74.80 | 76.84 | 1,055,0811.06m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 73.72 | 74.56 | 72.88 | 74.50 | 1,175,7221.18m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 75.24 | 75.88 | 74.50 | 74.50 | 1,167,5181.17m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 73.94 | 73.94 | 72.52 | 72.62 | 993,819993.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 73.46 | 73.82 | 73.00 | 73.20 | 713,231713.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 73.64 | 73.80 | 72.44 | 73.42 | 1,093,3291.09m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 73.16 | 73.90 | 72.80 | 73.32 | 877,685877.69k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 73.04 | 73.68 | 72.56 | 73.16 | 883,406883.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 75.54 | 75.54 | 73.12 | 73.12 | 3,359,2293.36m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 74.84 | 75.90 | 74.60 | 75.86 | 1,086,7991.09m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 75.00 | 75.32 | 74.40 | 74.60 | 902,000902.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 74.06 | 74.74 | 73.32 | 74.68 | 1,056,5631.06m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 72.90 | 73.54 | 72.48 | 73.26 | 1,160,0901.16m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 75.08 | 75.10 | 71.62 | 72.30 | 2,929,9352.93m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 77.72 | 77.90 | 75.22 | 75.56 | 1,273,1991.27m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 76.72 | 78.36 | 75.82 | 78.06 | 1,100,5651.10m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 77.22 | 77.62 | 75.96 | 76.44 | 1,716,4041.72m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 75.16 | 77.12 | 74.62 | 77.12 | 1,693,5301.69m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.86 | 80.86 | 79.04 | 79.68 | 1,041,1711.04m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 81.14 | 81.50 | 80.52 | 80.56 | 729,392729.39k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 80.60 | 80.90 | 79.74 | 80.76 | 954,677954.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 80.76 | 80.96 | 79.10 | 80.36 | 1,506,1261.51m |