Thursday, May 23, 2024Thu, May 23, 2024 | 80.12 | 81.56 | 80.02 | 81.38 | 913,749913.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.76 | 80.80 | 79.98 | 80.14 | 895,298895.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.72 | 81.80 | 80.42 | 80.82 | 773,524773.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.38 | 81.96 | 81.30 | 81.62 | 262,965262.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.00 | 81.68 | 80.36 | 81.38 | 1,220,3831.22m |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.46 | 82.50 | 81.46 | 81.60 | 1,043,2721.04m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.60 | 82.70 | 81.16 | 82.66 | 1,214,8011.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.70 | 81.48 | 80.54 | 81.26 | 849,720849.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 80.82 | 81.36 | 80.56 | 80.82 | 763,936763.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.40 | 81.26 | 80.36 | 80.74 | 1,055,4281.06m |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.30 | 80.54 | 79.04 | 80.24 | 684,224684.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.60 | 80.52 | 78.56 | 79.50 | 1,075,8971.08m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 78.00 | 79.00 | 77.88 | 78.40 | 983,906983.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 77.88 | 78.56 | 77.68 | 77.76 | 605,204605.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 76.30 | 78.38 | 75.94 | 77.70 | 1,131,9971.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.40 | 76.22 | 74.96 | 75.70 | 1,313,7771.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.92 | 75.60 | 74.64 | 74.66 | 1,127,0601.13m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.42 | 75.56 | 74.52 | 74.70 | 1,180,2411.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.50 | 75.26 | 72.46 | 75.24 | 1,714,1631.71m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.54 | 70.82 | 69.52 | 70.40 | 962,923962.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.76 | 71.26 | 70.34 | 70.82 | 843,992843.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.70 | 70.80 | 69.84 | 70.46 | 963,067963.07k |