Friday, June 14, 2024Fri, Jun 14, 2024 | 908.00 | 909.00 | 899.21 | 909.00 | 1,377,7821.38m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 908.20 | 913.40 | 902.00 | 905.80 | 2,690,6922.69m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 896.40 | 922.20 | 890.40 | 914.00 | 2,405,2532.41m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 910.00 | 916.20 | 895.80 | 895.80 | 2,807,1272.81m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 896.60 | 908.60 | 891.20 | 905.60 | 3,447,1843.45m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 925.00 | 929.20 | 901.20 | 905.00 | 1,605,1491.61m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 925.20 | 934.40 | 917.80 | 927.00 | 1,447,9221.45m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 936.40 | 937.29 | 919.20 | 927.80 | 2,685,1082.69m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 922.20 | 931.20 | 919.60 | 930.40 | 5,441,4665.44m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 922.80 | 926.40 | 909.00 | 922.40 | 3,543,7953.54m |
Friday, May 31, 2024Fri, May 31, 2024 | 916.20 | 919.80 | 907.40 | 911.20 | 9,076,0779.08m |
Thursday, May 30, 2024Thu, May 30, 2024 | 884.40 | 915.40 | 877.00 | 914.60 | 5,053,7565.05m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 894.20 | 898.92 | 885.00 | 888.00 | 4,171,7724.17m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 900.00 | 907.60 | 892.60 | 899.80 | 1,918,8101.92m |
Friday, May 24, 2024Fri, May 24, 2024 | 887.60 | 909.70 | 880.80 | 897.20 | 1,011,2191.01m |
Thursday, May 23, 2024Thu, May 23, 2024 | 912.40 | 914.40 | 896.40 | 896.40 | 1,628,1821.63m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 911.40 | 914.00 | 903.20 | 913.20 | 4,048,9954.05m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 916.40 | 923.00 | 909.80 | 916.40 | 1,418,8831.42m |
Monday, May 20, 2024Mon, May 20, 2024 | 924.60 | 931.00 | 916.00 | 921.40 | 1,436,7571.44m |
Friday, May 17, 2024Fri, May 17, 2024 | 934.60 | 938.60 | 922.00 | 926.60 | 1,630,0011.63m |