Menu Search
Equities

SEGRO PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SGRO:LSE

SEGRO PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)798.00
  • Today's Change13.80 / 1.76%
  • Shares traded2.14m
  • 1 Year change+11.39%
  • Beta1.4971
Data delayed at least 15 minutes, as of Feb 17 2026 14:54 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 2026786.20800.40784.80798.002,143,8282.14m
Monday, February 16, 2026Mon, Feb 16, 2026797.00799.00782.40784.201,662,2241.66m
Friday, February 13, 2026Fri, Feb 13, 2026786.80794.20775.40794.204,250,4684.25m
Thursday, February 12, 2026Thu, Feb 12, 2026783.40790.40766.40788.404,707,6554.71m
Wednesday, February 11, 2026Wed, Feb 11, 2026765.00786.00758.00786.004,632,4824.63m
Tuesday, February 10, 2026Tue, Feb 10, 2026751.40763.00747.80763.001,701,6281.70m
Monday, February 09, 2026Mon, Feb 09, 2026757.00760.40738.80751.404,158,9794.16m
Friday, February 06, 2026Fri, Feb 06, 2026749.80757.40748.00751.402,558,9572.56m
Thursday, February 05, 2026Thu, Feb 05, 2026778.00778.00744.60752.604,117,0934.12m
Wednesday, February 04, 2026Wed, Feb 04, 2026764.20777.20760.20776.202,992,7662.99m
Tuesday, February 03, 2026Tue, Feb 03, 2026762.00763.70754.60762.002,317,4782.32m
Monday, February 02, 2026Mon, Feb 02, 2026760.00766.20755.24760.202,359,8882.36m
Friday, January 30, 2026Fri, Jan 30, 2026767.40768.00758.60758.603,016,5443.02m
Thursday, January 29, 2026Thu, Jan 29, 2026756.60767.00754.02765.003,070,4863.07m
Wednesday, January 28, 2026Wed, Jan 28, 2026754.40763.60748.60760.002,424,0132.42m
Tuesday, January 27, 2026Tue, Jan 27, 2026754.00754.30743.60751.402,135,4862.14m
Monday, January 26, 2026Mon, Jan 26, 2026741.80756.40737.50752.002,748,8422.75m
Friday, January 23, 2026Fri, Jan 23, 2026735.00736.60726.80729.601,399,0191.40m
Thursday, January 22, 2026Thu, Jan 22, 2026729.60740.40722.60735.202,863,9342.86m
Wednesday, January 21, 2026Wed, Jan 21, 2026723.60730.20720.40722.001,534,1031.53m
Tuesday, January 20, 2026Tue, Jan 20, 2026737.00739.20728.00731.402,383,0742.38m
Monday, January 19, 2026Mon, Jan 19, 2026743.80744.40735.60740.601,161,4211.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 17 2026 14:54 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.