Tuesday, July 02, 2024Tue, Jul 02, 2024 | 885.40 | 896.00 | 885.40 | 890.00 | 1,760,7931.76m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 909.00 | 917.00 | 891.00 | 891.00 | 2,244,3222.24m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 895.80 | 900.20 | 891.20 | 898.20 | 1,867,0541.87m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 897.60 | 900.60 | 886.80 | 893.20 | 1,320,4341.32m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 905.40 | 908.80 | 887.40 | 892.40 | 3,278,4173.28m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 908.60 | 914.20 | 897.80 | 902.20 | 2,128,0132.13m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 894.40 | 909.60 | 889.00 | 907.40 | 2,616,6312.62m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 900.00 | 904.40 | 889.40 | 893.00 | 4,735,1884.74m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 893.20 | 905.20 | 892.00 | 901.00 | 3,641,2043.64m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 894.20 | 909.00 | 891.20 | 891.20 | 1,879,5811.88m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 910.40 | 922.00 | 906.20 | 918.80 | 1,065,1321.07m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 912.60 | 916.20 | 902.80 | 905.00 | 2,680,1922.68m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 908.00 | 909.00 | 899.21 | 909.00 | 1,377,7821.38m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 908.20 | 913.40 | 902.00 | 905.80 | 2,690,6922.69m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 896.40 | 922.20 | 890.40 | 914.00 | 2,405,2532.41m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 910.00 | 916.20 | 895.80 | 895.80 | 2,807,1272.81m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 896.60 | 908.60 | 891.20 | 905.60 | 3,447,1843.45m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 925.00 | 929.20 | 901.20 | 905.00 | 1,605,1491.61m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 925.20 | 934.40 | 917.80 | 927.00 | 1,447,9221.45m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 936.40 | 937.29 | 919.20 | 927.80 | 2,685,1082.69m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 922.20 | 931.20 | 919.60 | 930.40 | 5,441,4665.44m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 922.80 | 926.40 | 909.00 | 922.40 | 3,543,7953.54m |