Friday, June 14, 2024Fri, Jun 14, 2024 | 138.60 | 139.50 | 136.90 | 136.90 | 1,383,9991.38m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 144.80 | 144.80 | 139.60 | 139.60 | 2,332,9642.33m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 143.20 | 143.20 | 139.60 | 142.40 | 2,859,5582.86m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 142.40 | 143.40 | 139.30 | 139.30 | 1,905,8051.91m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 146.60 | 146.60 | 142.10 | 142.40 | 1,741,8191.74m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 146.10 | 147.30 | 142.30 | 143.40 | 1,283,7721.28m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 147.50 | 147.50 | 145.40 | 147.00 | 2,586,7802.59m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 144.60 | 146.30 | 144.30 | 146.00 | 1,574,7691.57m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 145.90 | 148.60 | 142.22 | 144.40 | 2,124,5182.12m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 141.90 | 147.10 | 141.90 | 146.00 | 2,703,5062.70m |
Friday, May 31, 2024Fri, May 31, 2024 | 151.10 | 151.10 | 144.60 | 145.80 | 8,239,3358.24m |
Thursday, May 30, 2024Thu, May 30, 2024 | 143.20 | 148.00 | 143.20 | 147.40 | 3,000,8513.00m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 144.60 | 145.60 | 143.60 | 144.80 | 1,600,9881.60m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 143.20 | 146.78 | 141.50 | 145.50 | 2,008,6812.01m |
Friday, May 24, 2024Fri, May 24, 2024 | 137.80 | 142.30 | 137.10 | 141.90 | 3,716,1403.72m |
Thursday, May 23, 2024Thu, May 23, 2024 | 140.10 | 142.50 | 139.00 | 139.00 | 10,731,11210.73m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 138.60 | 142.10 | 137.80 | 142.10 | 13,926,61113.93m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 140.70 | 141.40 | 139.10 | 139.30 | 2,377,8232.38m |
Monday, May 20, 2024Mon, May 20, 2024 | 143.50 | 143.50 | 140.10 | 141.50 | 937,287937.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 140.70 | 143.00 | 139.90 | 140.10 | 1,403,6081.40m |