Monday, July 08, 2024Mon, Jul 08, 2024 | 146.80 | 148.40 | 145.80 | 146.00 | 2,341,9892.34m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 145.60 | 148.00 | 145.60 | 146.10 | 1,907,1041.91m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 145.50 | 145.90 | 144.60 | 145.10 | 1,236,5201.24m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 143.50 | 144.70 | 140.05 | 144.70 | 2,904,7602.90m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 139.80 | 141.50 | 139.30 | 139.90 | 3,342,5523.34m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 141.00 | 142.10 | 139.20 | 141.00 | 2,341,8882.34m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 137.60 | 140.30 | 137.60 | 139.20 | 6,310,0296.31m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 140.00 | 140.00 | 137.70 | 138.60 | 1,955,8571.96m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 139.00 | 140.00 | 137.70 | 137.70 | 2,172,4292.17m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 138.10 | 141.30 | 138.09 | 138.70 | 3,016,8033.02m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 140.50 | 140.60 | 137.80 | 140.50 | 2,963,8812.96m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 140.70 | 141.60 | 137.60 | 138.20 | 26,901,78126.90m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 138.70 | 142.00 | 138.70 | 141.00 | 21,664,49721.66m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 141.40 | 142.30 | 138.80 | 138.80 | 4,828,7294.83m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 136.20 | 141.90 | 136.20 | 141.60 | 2,484,6532.48m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 136.90 | 138.60 | 136.90 | 137.90 | 1,840,1631.84m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 138.60 | 139.50 | 136.90 | 136.90 | 1,421,9841.42m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 144.80 | 144.80 | 139.60 | 139.60 | 2,332,9642.33m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 143.20 | 143.20 | 139.60 | 142.40 | 2,859,5582.86m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 142.40 | 143.40 | 139.30 | 139.30 | 1,905,8051.91m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 146.60 | 146.60 | 142.10 | 142.40 | 1,741,8191.74m |