Menu Search
Equities

Shell PLC

SHEL:LSE

Shell PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)2,414.00
  • Today's Change76.50 / 3.27%
  • Shares traded13.08m
  • 1 Year change+23.16%
  • Beta1.1890
Data delayed at least 20 minutes, as of Feb 03 2023 13:26 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 03, 2023Fri, Feb 03, 20232,352.502,439.002,345.502,414.0013,078,85113.08m
Thursday, February 02, 2023Thu, Feb 02, 20232,398.002,439.502,332.002,337.5011,464,30811.46m
Wednesday, February 01, 2023Wed, Feb 01, 20232,384.002,397.572,362.502,366.508,054,1508.05m
Tuesday, January 31, 2023Tue, Jan 31, 20232,366.002,377.002,343.002,374.007,404,0497.40m
Monday, January 30, 2023Mon, Jan 30, 20232,352.502,379.502,344.502,375.008,566,2118.57m
Friday, January 27, 2023Fri, Jan 27, 20232,360.002,396.502,354.442,370.508,917,8108.92m
Thursday, January 26, 2023Thu, Jan 26, 20232,336.502,352.002,322.502,341.5010,591,23710.59m
Wednesday, January 25, 2023Wed, Jan 25, 20232,346.502,360.002,307.002,332.007,738,0577.74m
Tuesday, January 24, 2023Tue, Jan 24, 20232,364.002,369.002,335.002,347.5010,209,87310.21m
Monday, January 23, 2023Mon, Jan 23, 20232,361.002,373.002,344.502,365.507,955,3917.96m
Friday, January 20, 2023Fri, Jan 20, 20232,388.002,403.502,352.002,363.007,893,9427.89m
Thursday, January 19, 2023Thu, Jan 19, 20232,371.002,378.502,346.502,360.5026,324,43026.32m
Wednesday, January 18, 2023Wed, Jan 18, 20232,407.002,427.502,398.952,403.5015,762,93215.76m
Tuesday, January 17, 2023Tue, Jan 17, 20232,420.502,442.502,402.002,419.0021,915,72621.92m
Monday, January 16, 2023Mon, Jan 16, 20232,439.502,447.002,417.952,425.503,932,9403.93m
Friday, January 13, 2023Fri, Jan 13, 20232,441.502,452.112,432.802,440.5010,724,82810.72m
Thursday, January 12, 2023Thu, Jan 12, 20232,409.002,442.502,401.002,432.509,290,5659.29m
Wednesday, January 11, 2023Wed, Jan 11, 20232,361.002,417.002,361.002,406.009,207,9789.21m
Tuesday, January 10, 2023Tue, Jan 10, 20232,374.502,397.502,366.502,376.5017,389,27117.39m
Monday, January 09, 2023Mon, Jan 09, 20232,368.002,399.172,360.502,379.0015,490,70615.49m
Friday, January 06, 2023Fri, Jan 06, 20232,318.502,359.502,316.332,350.009,905,5649.91m
Data delayed at least 20 minutes, as of Feb 03 2023 13:26 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.