Friday, February 03, 2023Fri, Feb 03, 2023 | 2,352.50 | 2,439.00 | 2,345.50 | 2,414.00 | 13,078,85113.08m |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 2,398.00 | 2,439.50 | 2,332.00 | 2,337.50 | 11,464,30811.46m |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 2,384.00 | 2,397.57 | 2,362.50 | 2,366.50 | 8,054,1508.05m |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 2,366.00 | 2,377.00 | 2,343.00 | 2,374.00 | 7,404,0497.40m |
Monday, January 30, 2023Mon, Jan 30, 2023 | 2,352.50 | 2,379.50 | 2,344.50 | 2,375.00 | 8,566,2118.57m |
Friday, January 27, 2023Fri, Jan 27, 2023 | 2,360.00 | 2,396.50 | 2,354.44 | 2,370.50 | 8,917,8108.92m |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 2,336.50 | 2,352.00 | 2,322.50 | 2,341.50 | 10,591,23710.59m |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 2,346.50 | 2,360.00 | 2,307.00 | 2,332.00 | 7,738,0577.74m |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 2,364.00 | 2,369.00 | 2,335.00 | 2,347.50 | 10,209,87310.21m |
Monday, January 23, 2023Mon, Jan 23, 2023 | 2,361.00 | 2,373.00 | 2,344.50 | 2,365.50 | 7,955,3917.96m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 2,388.00 | 2,403.50 | 2,352.00 | 2,363.00 | 7,893,9427.89m |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 2,371.00 | 2,378.50 | 2,346.50 | 2,360.50 | 26,324,43026.32m |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 2,407.00 | 2,427.50 | 2,398.95 | 2,403.50 | 15,762,93215.76m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 2,420.50 | 2,442.50 | 2,402.00 | 2,419.00 | 21,915,72621.92m |
Monday, January 16, 2023Mon, Jan 16, 2023 | 2,439.50 | 2,447.00 | 2,417.95 | 2,425.50 | 3,932,9403.93m |
Friday, January 13, 2023Fri, Jan 13, 2023 | 2,441.50 | 2,452.11 | 2,432.80 | 2,440.50 | 10,724,82810.72m |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 2,409.00 | 2,442.50 | 2,401.00 | 2,432.50 | 9,290,5659.29m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 2,361.00 | 2,417.00 | 2,361.00 | 2,406.00 | 9,207,9789.21m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 2,374.50 | 2,397.50 | 2,366.50 | 2,376.50 | 17,389,27117.39m |
Monday, January 09, 2023Mon, Jan 09, 2023 | 2,368.00 | 2,399.17 | 2,360.50 | 2,379.00 | 15,490,70615.49m |
Friday, January 06, 2023Fri, Jan 06, 2023 | 2,318.50 | 2,359.50 | 2,316.33 | 2,350.00 | 9,905,5649.91m |