Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.85 | 44.55 | 43.64 | 44.06 | 11,529,01611.53m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.25 | 43.65 | 42.92 | 43.53 | 8,329,5968.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.72 | 43.49 | 42.66 | 43.10 | 8,178,3528.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.84 | 43.94 | 43.18 | 43.49 | 6,955,8836.96m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.36 | 43.97 | 42.86 | 43.18 | 9,632,6219.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.82 | 44.00 | 43.02 | 43.45 | 10,061,51310.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.47 | 44.50 | 43.22 | 43.59 | 9,900,4309.90m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.40 | 44.97 | 44.20 | 44.33 | 13,725,77213.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.29 | 44.44 | 43.20 | 44.29 | 12,193,71712.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.99 | 43.51 | 42.53 | 43.18 | 13,598,06713.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.75 | 43.91 | 42.74 | 43.24 | 15,426,71615.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.52 | 44.33 | 41.75 | 43.77 | 25,379,25325.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.40 | 40.75 | 40.16 | 40.55 | 10,810,85210.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.91 | 40.60 | 39.86 | 40.32 | 11,102,95411.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.16 | 40.39 | 39.69 | 39.76 | 12,605,85812.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.40 | 40.59 | 40.01 | 40.07 | 14,264,85714.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.55 | 40.85 | 40.12 | 40.15 | 12,252,08812.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.31 | 41.31 | 40.22 | 40.43 | 15,895,64615.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.62 | 41.62 | 40.40 | 41.39 | 10,589,89410.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.55 | 42.16 | 41.36 | 41.74 | 15,345,71015.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.90 | 42.13 | 41.20 | 41.25 | 13,897,11313.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.88 | 42.33 | 41.64 | 42.13 | 11,117,90911.12m |