Wednesday, May 22, 2024Wed, May 22, 2024 | 48.22 | 48.29 | 46.25 | 46.48 | 11,790,17011.79m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.24 | 49.12 | 48.20 | 48.29 | 6,926,5126.93m |
Monday, May 20, 2024Mon, May 20, 2024 | 48.60 | 48.67 | 47.88 | 48.23 | 6,877,3946.88m |
Friday, May 17, 2024Fri, May 17, 2024 | 48.70 | 48.77 | 48.29 | 48.59 | 5,534,6305.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.98 | 48.66 | 47.97 | 48.42 | 7,625,0797.63m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.67 | 48.67 | 47.40 | 48.31 | 6,939,6856.94m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.90 | 49.00 | 48.01 | 48.62 | 8,404,9158.40m |
Monday, May 13, 2024Mon, May 13, 2024 | 48.74 | 48.95 | 48.55 | 48.75 | 6,556,0356.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 48.77 | 48.83 | 48.13 | 48.50 | 9,206,5699.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.04 | 48.63 | 47.95 | 48.48 | 6,367,5946.37m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.65 | 48.18 | 47.58 | 47.86 | 6,453,3966.45m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.94 | 48.44 | 47.79 | 48.17 | 8,587,1718.59m |
Monday, May 06, 2024Mon, May 06, 2024 | 48.08 | 48.55 | 47.81 | 47.96 | 9,857,8089.86m |
Friday, May 03, 2024Fri, May 03, 2024 | 47.97 | 47.97 | 47.13 | 47.66 | 11,007,40711.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.56 | 48.00 | 47.26 | 47.58 | 8,933,6108.93m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.40 | 47.78 | 46.92 | 47.16 | 11,220,37911.22m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.93 | 49.35 | 47.43 | 47.48 | 14,143,69514.14m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.05 | 49.40 | 48.61 | 49.21 | 9,211,6029.21m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.33 | 49.65 | 48.99 | 49.20 | 8,250,8588.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.28 | 49.63 | 48.66 | 49.44 | 7,966,8767.97m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.24 | 49.71 | 48.62 | 49.11 | 10,180,37110.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.25 | 49.84 | 48.93 | 49.55 | 11,136,33011.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.37 | 50.05 | 48.70 | 49.51 | 10,879,97810.88m |