| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.02 | 47.27 | 46.15 | 46.69 | 7,927,8147.93m |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 47.48 | 47.48 | 46.48 | 46.58 | 8,464,1288.46m |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 47.25 | 47.62 | 46.84 | 47.18 | 14,139,87314.14m |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 46.48 | 47.04 | 46.39 | 47.01 | 9,947,9849.95m |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 47.35 | 47.46 | 46.21 | 46.23 | 13,501,71513.50m |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 46.98 | 47.64 | 46.91 | 47.52 | 14,305,01114.31m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 45.94 | 47.67 | 45.87 | 47.48 | 19,090,44319.09m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 45.67 | 46.00 | 45.46 | 45.66 | 26,456,95926.46m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.44 | 45.82 | 44.34 | 45.46 | 14,612,92714.61m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 44.28 | 45.19 | 43.81 | 44.44 | 13,068,90913.07m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 43.10 | 43.85 | 43.01 | 43.63 | 11,065,45511.07m |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 43.46 | 43.46 | 42.61 | 43.00 | 12,740,54412.74m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 44.44 | 44.68 | 43.43 | 43.81 | 12,180,17112.18m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.42 | 45.50 | 44.67 | 44.71 | 8,142,1438.14m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.58 | 45.08 | 44.27 | 44.96 | 8,300,3098.30m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 44.55 | 45.30 | 43.94 | 44.98 | 12,967,84812.97m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 43.43 | 44.72 | 43.36 | 44.55 | 15,023,10915.02m |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.07 | 43.75 | 42.77 | 43.66 | 10,522,16810.52m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.62 | 43.72 | 42.78 | 43.20 | 10,660,54910.66m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.75 | 43.86 | 42.96 | 43.41 | 15,700,92915.70m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 46.15 | 46.15 | 43.81 | 44.07 | 15,482,14815.48m |
