Menu Search
Equities

Schlumberger NV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SLB:NYQ

Schlumberger NV

Actions
EnergyOil, Gas and Coal
  • Price (USD)33.32
  • Today's Change-1.35 / -3.89%
  • Shares traded35.38m
  • 1 Year change-31.61%
  • Beta1.0414
Data delayed at least 15 minutes, as of Jul 18 2025 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 202534.3035.1133.1833.3235,376,35435.38m
Thursday, July 17, 2025Thu, Jul 17, 202534.4834.8634.1834.6770,886,98570.89m
Wednesday, July 16, 2025Wed, Jul 16, 202535.0035.1934.3034.5919,849,62619.85m
Tuesday, July 15, 2025Tue, Jul 15, 202536.1536.2234.9235.0717,351,52017.35m
Monday, July 14, 2025Mon, Jul 14, 202537.0237.1235.9636.2212,686,75012.69m
Friday, July 11, 2025Fri, Jul 11, 202536.4538.1536.3437.3111,335,22711.34m
Thursday, July 10, 2025Thu, Jul 10, 202536.0336.9835.7036.6511,649,57511.65m
Wednesday, July 09, 2025Wed, Jul 09, 202536.2936.6035.9936.2511,430,57511.43m
Tuesday, July 08, 2025Tue, Jul 08, 202534.9836.7134.9436.5413,525,65413.53m
Monday, July 07, 2025Mon, Jul 07, 202535.4235.6734.5134.959,710,0969.71m
Thursday, July 03, 2025Thu, Jul 03, 202536.0036.0035.4935.657,240,7147.24m
Wednesday, July 02, 2025Wed, Jul 02, 202535.7735.9134.8735.9116,153,36916.15m
Tuesday, July 01, 2025Tue, Jul 01, 202533.8035.7733.4535.2018,964,61918.96m
Monday, June 30, 2025Mon, Jun 30, 202533.9034.2033.7233.8013,101,51313.10m
Friday, June 27, 2025Fri, Jun 27, 202534.0034.1633.7134.0117,165,99517.17m
Thursday, June 26, 2025Thu, Jun 26, 202533.2733.8733.1733.8314,210,96014.21m
Wednesday, June 25, 2025Wed, Jun 25, 202533.4933.7233.0533.1813,448,79213.45m
Tuesday, June 24, 2025Tue, Jun 24, 202533.2733.9833.0633.5024,521,02324.52m
Monday, June 23, 2025Mon, Jun 23, 202536.1636.1733.6233.7325,846,14125.85m
Friday, June 20, 2025Fri, Jun 20, 202535.9436.0735.4935.8430,021,04430.02m
Wednesday, June 18, 2025Wed, Jun 18, 202536.1036.4435.8235.8517,588,62117.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 18 2025 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.