Menu Search
Equities

Schlumberger NV

SLB:NYQ

Schlumberger NV

Actions
Oil & GasOil Equipment, Services & Distribution
  • Price (USD)34.74
  • Today's Change0.20 / 0.58%
  • Shares traded10.82m
  • 1 Year change+124.27%
  • Beta2.3477
Data delayed at least 15 minutes, as of Oct 20 2021 21:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 20, 2021Wed, Oct 20, 202134.0334.7633.8034.7410,818,74610.82m
Tuesday, October 19, 2021Tue, Oct 19, 202134.4034.7733.7034.5410,417,07510.42m
Monday, October 18, 2021Mon, Oct 18, 202134.1434.6433.8134.1611,548,25911.55m
Friday, October 15, 2021Fri, Oct 15, 202133.9834.2133.7634.009,352,1009.35m
Thursday, October 14, 2021Thu, Oct 14, 202133.2633.5832.9433.528,678,7368.68m
Wednesday, October 13, 2021Wed, Oct 13, 202132.4632.9331.9032.7612,505,28012.51m
Tuesday, October 12, 2021Tue, Oct 12, 202132.4533.4632.2232.8818,377,93918.38m
Monday, October 11, 2021Mon, Oct 11, 202132.2933.2432.0532.4616,941,81716.94m
Friday, October 08, 2021Fri, Oct 08, 202131.3931.9631.1231.6611,854,09411.85m
Thursday, October 07, 2021Thu, Oct 07, 202130.6331.2030.5531.0215,928,00515.93m
Wednesday, October 06, 2021Wed, Oct 06, 202130.0930.5429.4829.9412,070,70712.07m
Tuesday, October 05, 2021Tue, Oct 05, 202131.2631.6930.5530.5912,264,59212.26m
Monday, October 04, 2021Mon, Oct 04, 202130.9331.4730.6530.8816,285,56816.29m
Friday, October 01, 2021Fri, Oct 01, 202129.8431.6329.6030.3612,079,60012.08m
Thursday, September 30, 2021Thu, Sep 30, 202130.2730.3529.4129.6413,325,58413.33m
Wednesday, September 29, 2021Wed, Sep 29, 202130.9630.9630.1430.3313,176,53913.18m
Tuesday, September 28, 2021Tue, Sep 28, 202130.8131.5830.6630.9119,922,78619.92m
Monday, September 27, 2021Mon, Sep 27, 202129.8030.6429.7630.1913,468,96113.47m
Friday, September 24, 2021Fri, Sep 24, 202128.7129.3728.5729.017,414,0957.41m
Thursday, September 23, 2021Thu, Sep 23, 202127.3229.1327.2328.8813,562,31413.56m
Wednesday, September 22, 2021Wed, Sep 22, 202127.5127.8127.1227.1510,547,55410.55m
Tuesday, September 21, 2021Tue, Sep 21, 202127.6127.7826.6426.9310,499,12210.50m
Data delayed at least 15 minutes, as of Oct 20 2021 17:10 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.