Equities
EnergyOil, Gas and Coal
  • Price (USD)50.83
  • Today's Change-0.590 / -1.15%
  • Shares traded4.95m
  • 1 Year change+61.83%
  • Beta1.8790
Data delayed at least 15 minutes, as of Nov 25 2022 18:10 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 25, 2022Fri, Nov 25, 202251.1451.5250.5350.834,951,8824.95m
Wednesday, November 23, 2022Wed, Nov 23, 202252.4552.8951.0651.4210,463,21110.46m
Tuesday, November 22, 2022Tue, Nov 22, 202253.0253.7751.8353.648,969,7728.97m
Monday, November 21, 2022Mon, Nov 21, 202251.2452.6948.8652.2718,814,42818.81m
Friday, November 18, 2022Fri, Nov 18, 202251.8553.6150.8853.4412,140,21912.14m
Thursday, November 17, 2022Thu, Nov 17, 202252.0052.8651.4252.839,871,0449.87m
Wednesday, November 16, 2022Wed, Nov 16, 202254.1554.6152.6152.9913,414,59513.41m
Tuesday, November 15, 2022Tue, Nov 15, 202254.4555.0053.5854.679,513,3719.51m
Monday, November 14, 2022Mon, Nov 14, 202254.6256.0453.8754.079,022,1069.02m
Friday, November 11, 2022Fri, Nov 11, 202254.1955.2654.1754.8214,725,03614.73m
Thursday, November 10, 2022Thu, Nov 10, 202253.7954.1652.4553.1013,088,71913.09m
Wednesday, November 09, 2022Wed, Nov 09, 202254.0954.0952.7953.0721,808,95121.81m
Tuesday, November 08, 2022Tue, Nov 08, 202254.8155.1254.1854.6915,249,59815.25m
Monday, November 07, 2022Mon, Nov 07, 202253.0055.1152.8154.8119,928,05419.93m
Friday, November 04, 2022Fri, Nov 04, 202253.3554.0352.2353.1016,764,50916.76m
Thursday, November 03, 2022Thu, Nov 03, 202250.6152.1350.5051.8015,764,59915.76m
Wednesday, November 02, 2022Wed, Nov 02, 202251.2752.3850.7051.1411,892,34711.89m
Tuesday, November 01, 2022Tue, Nov 01, 202252.7052.9451.5051.5511,932,15011.93m
Monday, October 31, 2022Mon, Oct 31, 202250.0152.4250.0152.0316,663,83516.66m
Data delayed at least 15 minutes, as of Nov 25 2022 13:10 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.