Friday, July 18, 2025Fri, Jul 18, 2025 | 34.30 | 35.11 | 33.18 | 33.32 | 35,376,35435.38m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 34.48 | 34.86 | 34.18 | 34.67 | 70,886,98570.89m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 35.00 | 35.19 | 34.30 | 34.59 | 19,849,62619.85m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 36.15 | 36.22 | 34.92 | 35.07 | 17,351,52017.35m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 37.02 | 37.12 | 35.96 | 36.22 | 12,686,75012.69m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 36.45 | 38.15 | 36.34 | 37.31 | 11,335,22711.34m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 36.03 | 36.98 | 35.70 | 36.65 | 11,649,57511.65m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 36.29 | 36.60 | 35.99 | 36.25 | 11,430,57511.43m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 34.98 | 36.71 | 34.94 | 36.54 | 13,525,65413.53m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 35.42 | 35.67 | 34.51 | 34.95 | 9,710,0969.71m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 36.00 | 36.00 | 35.49 | 35.65 | 7,240,7147.24m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 35.77 | 35.91 | 34.87 | 35.91 | 16,153,36916.15m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 33.80 | 35.77 | 33.45 | 35.20 | 18,964,61918.96m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 33.90 | 34.20 | 33.72 | 33.80 | 13,101,51313.10m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 34.00 | 34.16 | 33.71 | 34.01 | 17,165,99517.17m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 33.27 | 33.87 | 33.17 | 33.83 | 14,210,96014.21m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 33.49 | 33.72 | 33.05 | 33.18 | 13,448,79213.45m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 33.27 | 33.98 | 33.06 | 33.50 | 24,521,02324.52m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 36.16 | 36.17 | 33.62 | 33.73 | 25,846,14125.85m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 35.94 | 36.07 | 35.49 | 35.84 | 30,021,04430.02m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 36.10 | 36.44 | 35.82 | 35.85 | 17,588,62117.59m |