Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,722.00 | 1,731.00 | 1,716.00 | 1,722.00 | ||
1,700.00 | 1,732.00 | 1,692.00 | 1,719.00 | ||
1,709.00 | 1,726.00 | 1,698.00 | 1,705.00 | ||
1,748.00 | 1,749.00 | 1,698.00 | 1,715.00 | ||
1,719.00 | 1,742.00 | 1,718.00 | 1,742.00 | ||
1,738.00 | 1,750.00 | 1,733.00 | 1,733.00 | ||
1,736.00 | 1,751.00 | 1,725.00 | 1,737.00 | ||
1,738.00 | 1,751.00 | 1,737.00 | 1,740.00 | ||
1,727.00 | 1,744.00 | 1,723.00 | 1,744.00 | ||
1,727.00 | 1,735.00 | 1,718.00 | 1,725.00 | ||
1,734.00 | 1,745.26 | 1,730.00 | 1,731.00 | ||
1,732.00 | 1,745.00 | 1,726.00 | 1,733.00 | ||
1,732.00 | 1,732.00 | 1,714.00 | 1,724.00 | ||
1,727.00 | 1,736.00 | 1,721.00 | 1,732.00 | ||
1,705.00 | 1,727.00 | 1,704.00 | 1,727.00 | ||
1,684.00 | 1,715.10 | 1,684.00 | 1,702.00 | ||
1,661.00 | 1,697.66 | 1,661.00 | 1,687.00 | ||
1,653.00 | 1,668.28 | 1,639.00 | 1,657.00 |
Data delayed at least 20 minutes, as of May 31 2024 17:39 BST.