Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,747.00 | 1,752.00 | 1,734.00 | 1,751.00 | 441,094441.09k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,765.00 | 1,768.00 | 1,746.75 | 1,752.00 | 441,046441.05k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,772.00 | 1,780.00 | 1,757.00 | 1,780.00 | 469,314469.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,736.00 | 1,760.00 | 1,726.00 | 1,758.00 | 407,322407.32k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,710.00 | 1,734.00 | 1,706.00 | 1,731.00 | 464,591464.59k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,696.00 | 1,711.00 | 1,692.00 | 1,699.00 | 725,795725.80k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,688.00 | 1,714.00 | 1,688.00 | 1,695.00 | 500,924500.92k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,743.00 | 1,747.00 | 1,700.00 | 1,700.00 | 567,794567.79k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,727.00 | 1,750.20 | 1,723.94 | 1,738.00 | 498,651498.65k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,701.00 | 1,723.00 | 1,695.00 | 1,723.00 | 1,002,6331.00m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,688.00 | 1,698.00 | 1,681.00 | 1,691.00 | 537,615537.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,708.00 | 1,716.00 | 1,701.00 | 1,703.00 | 519,296519.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,729.00 | 1,729.00 | 1,699.00 | 1,705.00 | 580,710580.71k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,706.00 | 1,725.00 | 1,703.16 | 1,725.00 | 707,641707.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,707.00 | 1,709.00 | 1,694.00 | 1,701.00 | 542,052542.05k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,717.00 | 1,717.00 | 1,697.68 | 1,699.00 | 566,221566.22k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,707.00 | 1,733.00 | 1,702.00 | 1,725.00 | 721,109721.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,738.00 | 1,738.00 | 1,688.00 | 1,707.00 | 1,135,5611.14m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,699.00 | 1,717.00 | 1,696.00 | 1,717.00 | 563,353563.35k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,698.00 | 1,703.00 | 1,690.00 | 1,698.00 | 497,115497.12k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,689.00 | 1,698.00 | 1,686.00 | 1,693.00 | 1,182,8641.18m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,690.00 | 1,699.00 | 1,673.00 | 1,684.00 | 693,957693.96k |