Friday, June 14, 2024Fri, Jun 14, 2024 | 125.00 | 128.60 | 122.00 | 125.00 | 5,6005.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 125.00 | 128.70 | 128.67 | 125.00 | 1,3381.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 125.00 | 120.00 | 120.00 | 125.00 | 2,0002.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 125.00 | 121.70 | 121.70 | 125.00 | 13,51013.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 125.00 | 128.70 | 128.70 | 125.00 | 100100.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 125.00 | 128.75 | 128.75 | 125.00 | 2,5002.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 125.00 | 120.00 | 120.00 | 125.00 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 125.00 | 121.38 | 121.38 | 125.00 | 8,6258.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 125.00 | 121.25 | 121.25 | 125.00 | 1,6251.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 125.00 | 129.75 | 129.75 | 125.00 | 4,9434.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 125.00 | 125.00 | 120.25 | 125.00 | 12,00212.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 125.00 | 122.60 | 122.60 | 125.00 | 2,0052.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |