Friday, November 22, 2024Fri, Nov 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.00 | 122.40 | 122.40 | 125.00 | 3,9253.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.00 | 122.40 | 122.40 | 125.00 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 125.00 | 129.00 | 129.00 | 125.00 | 5,0005.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.00 | 127.00 | 121.00 | 125.00 | 6,2406.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.00 | 122.00 | 122.00 | 125.00 | 318318.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.00 | 127.50 | 125.00 | 125.00 | 15,50015.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.00 | 127.50 | 120.50 | 125.00 | 39,00039.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.50 | 127.50 | 120.00 | 125.00 | 9,0009.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.50 | 124.00 | 120.00 | 127.50 | 102,600102.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.50 | 124.00 | 120.60 | 127.50 | 12,50012.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.50 | 122.00 | 122.00 | 127.50 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.50 | 122.00 | 122.00 | 127.50 | 10,00010.00k |