Equities

J Smart & Co (Contractors) PLC

SMJ:LSE

J Smart & Co (Contractors) PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)125.00
  • Today's Change0.010 / 0.01%
  • Shares traded5.00k
  • 1 Year change-24.01%
  • Beta0.2966
Data delayed at least 20 minutes, as of May 02 2024 13:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024125.00130.00130.00125.005,0005.00k
Wednesday, May 01, 2024Wed, May 01, 2024125.00130.00130.00125.0011.00
Tuesday, April 30, 2024Tue, Apr 30, 2024125.00130.00130.00125.0066.00
Monday, April 29, 2024Mon, Apr 29, 2024125.00130.00130.00125.0022.00
Friday, April 26, 2024Fri, Apr 26, 2024125.00125.00120.50125.0014,50914.51k
Thursday, April 25, 2024Thu, Apr 25, 2024125.00125.00125.00125.0000.00
Wednesday, April 24, 2024Wed, Apr 24, 2024125.00125.00125.00125.0000.00
Tuesday, April 23, 2024Tue, Apr 23, 2024125.00125.00125.00125.0000.00
Monday, April 22, 2024Mon, Apr 22, 2024125.00125.00125.00125.0000.00
Friday, April 19, 2024Fri, Apr 19, 2024125.00120.00120.00125.005,0005.00k
Thursday, April 18, 2024Thu, Apr 18, 2024125.00125.00125.00125.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 2024125.00125.00125.00125.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 2024117.50115.20115.00125.001,2981.30k
Monday, April 15, 2024Mon, Apr 15, 2024125.00128.40110.00117.5068,26568.27k
Friday, April 12, 2024Fri, Apr 12, 2024130.00118.00118.00125.0010,00010.00k
Thursday, April 11, 2024Thu, Apr 11, 2024130.00130.00130.00130.0000.00
Wednesday, April 10, 2024Wed, Apr 10, 2024130.00130.00130.00130.0000.00
Tuesday, April 09, 2024Tue, Apr 09, 2024130.00130.00130.00130.0000.00
Monday, April 08, 2024Mon, Apr 08, 2024130.00125.40125.40130.001,5951.60k
Friday, April 05, 2024Fri, Apr 05, 2024130.00130.05129.95130.0048,60048.60k
Thursday, April 04, 2024Thu, Apr 04, 2024130.00130.00130.00130.0000.00
Wednesday, April 03, 2024Wed, Apr 03, 2024130.00130.00130.00130.0000.00
Tuesday, April 02, 2024Tue, Apr 02, 2024137.50143.00127.00130.009,8009.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 14:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.