Friday, August 30, 2024Fri, Aug 30, 2024 | 57.20 | 59.80 | 56.60 | 57.20 | 339,013339.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.40 | 58.40 | 57.20 | 57.60 | 66,34966.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.60 | 58.00 | 56.60 | 58.00 | 222,733222.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.20 | 59.80 | 57.20 | 58.00 | 64,27064.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.20 | 59.40 | 56.60 | 57.80 | 125,768125.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.20 | 58.00 | 56.40 | 58.00 | 81,50481.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.80 | 58.20 | 56.40 | 57.00 | 183,830183.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.40 | 59.80 | 56.20 | 58.00 | 200,031200.03k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 57.00 | 58.80 | 57.00 | 58.80 | 117,655117.66k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 56.60 | 57.80 | 56.40 | 57.20 | 162,066162.07k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 56.40 | 58.20 | 56.40 | 58.00 | 95,89295.89k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 57.00 | 58.76 | 57.00 | 58.00 | 37,02937.03k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 58.00 | 58.60 | 57.20 | 58.00 | 45,03045.03k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 58.60 | 59.80 | 57.25 | 58.40 | 144,753144.75k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 58.40 | 58.71 | 57.20 | 57.40 | 281,881281.88k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 59.80 | 59.80 | 57.40 | 58.00 | 162,886162.89k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 60.80 | 60.80 | 58.00 | 59.00 | 140,399140.40k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 58.60 | 60.00 | 58.20 | 59.00 | 1,126,9901.13m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 58.40 | 59.79 | 55.74 | 57.20 | 416,489416.49k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 59.60 | 61.00 | 58.60 | 59.00 | 91,80891.81k |