Friday, June 14, 2024Fri, Jun 14, 2024 | 57.80 | 60.00 | 57.20 | 57.80 | 113,247113.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.20 | 61.60 | 57.00 | 57.80 | 163,553163.55k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 59.80 | 62.00 | 59.10 | 60.00 | 240,044240.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 58.40 | 62.40 | 58.40 | 59.80 | 149,818149.82k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 62.80 | 63.00 | 59.22 | 60.60 | 194,367194.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 61.80 | 62.60 | 57.20 | 60.60 | 330,551330.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.00 | 63.00 | 59.00 | 61.00 | 240,061240.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.20 | 63.80 | 59.20 | 62.20 | 380,529380.53k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 63.60 | 63.60 | 59.82 | 63.00 | 2,071,9082.07m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 63.40 | 63.80 | 60.20 | 60.80 | 476,198476.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 63.60 | 64.00 | 61.00 | 61.00 | 328,364328.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 63.20 | 65.80 | 61.20 | 62.20 | 294,404294.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.00 | 65.80 | 61.40 | 63.40 | 251,747251.75k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 64.80 | 66.00 | 61.40 | 62.80 | 223,698223.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.00 | 65.60 | 63.00 | 64.80 | 208,014208.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.00 | 67.80 | 64.00 | 64.00 | 107,617107.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.40 | 66.80 | 62.60 | 64.00 | 2,333,4032.33m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.80 | 66.00 | 63.40 | 64.60 | 318,978318.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 65.80 | 66.80 | 63.00 | 63.00 | 885,055885.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 65.00 | 66.00 | 63.40 | 65.60 | 797,951797.95k |