Equities

Smiths News PLC

Smiths News PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)57.20
  • Today's Change-0.40 / -0.69%
  • Shares traded339.01k
  • 1 Year change+36.19%
  • Beta1.2566
Data delayed at least 20 minutes, as of Aug 30 2024 15:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 30, 2024Fri, Aug 30, 202457.2059.8056.6057.20339,013339.01k
Thursday, August 29, 2024Thu, Aug 29, 202458.4058.4057.2057.6066,34966.35k
Wednesday, August 28, 2024Wed, Aug 28, 202456.6058.0056.6058.00222,733222.73k
Tuesday, August 27, 2024Tue, Aug 27, 202457.2059.8057.2058.0064,27064.27k
Friday, August 23, 2024Fri, Aug 23, 202457.2059.4056.6057.80125,768125.77k
Thursday, August 22, 2024Thu, Aug 22, 202457.2058.0056.4058.0081,50481.50k
Wednesday, August 21, 2024Wed, Aug 21, 202457.8058.2056.4057.00183,830183.83k
Tuesday, August 20, 2024Tue, Aug 20, 202457.4059.8056.2058.00200,031200.03k
Monday, August 19, 2024Mon, Aug 19, 202457.0058.8057.0058.80117,655117.66k
Friday, August 16, 2024Fri, Aug 16, 202456.6057.8056.4057.20162,066162.07k
Thursday, August 15, 2024Thu, Aug 15, 202456.4058.2056.4058.0095,89295.89k
Wednesday, August 14, 2024Wed, Aug 14, 202457.0058.7657.0058.0037,02937.03k
Tuesday, August 13, 2024Tue, Aug 13, 202458.0058.6057.2058.0045,03045.03k
Monday, August 12, 2024Mon, Aug 12, 202458.6059.8057.2558.40144,753144.75k
Friday, August 09, 2024Fri, Aug 09, 202458.4058.7157.2057.40281,881281.88k
Thursday, August 08, 2024Thu, Aug 08, 202459.8059.8057.4058.00162,886162.89k
Wednesday, August 07, 2024Wed, Aug 07, 202460.8060.8058.0059.00140,399140.40k
Tuesday, August 06, 2024Tue, Aug 06, 202458.6060.0058.2059.001,126,9901.13m
Monday, August 05, 2024Mon, Aug 05, 202458.4059.7955.7457.20416,489416.49k
Friday, August 02, 2024Fri, Aug 02, 202459.6061.0058.6059.0091,80891.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Aug 30 2024 16:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.