Menu Search
Equities

SolGold PLC

SOLG:LSE

SolGold PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)11.78
  • Today's Change-0.02 / -0.17%
  • Shares traded5.25m
  • 1 Year change-30.05%
  • Beta1.2942
Data delayed at least 20 minutes, as of Jul 23 2024 12:03 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 23, 2024Tue, Jul 23, 202411.8011.9411.3411.785,248,9215.25m
Monday, July 22, 2024Mon, Jul 22, 202412.0013.2011.2011.8022,431,28622.43m
Friday, July 19, 2024Fri, Jul 19, 202410.4212.009.9611.9220,527,57120.53m
Thursday, July 18, 2024Thu, Jul 18, 202410.5610.6210.1010.408,367,0668.37m
Wednesday, July 17, 2024Wed, Jul 17, 202410.7010.8010.1010.328,936,7798.94m
Tuesday, July 16, 2024Tue, Jul 16, 202410.5010.939.9910.5614,281,85114.28m
Monday, July 15, 2024Mon, Jul 15, 20249.6111.289.5510.5040,819,68640.82m
Friday, July 12, 2024Fri, Jul 12, 20249.009.008.698.801,365,9281.37m
Thursday, July 11, 2024Thu, Jul 11, 20248.509.008.509.002,032,1142.03m
Wednesday, July 10, 2024Wed, Jul 10, 20248.868.998.608.941,675,6151.68m
Tuesday, July 09, 2024Tue, Jul 09, 20248.959.098.518.861,080,0551.08m
Monday, July 08, 2024Mon, Jul 08, 20249.689.748.968.961,382,6651.38m
Friday, July 05, 2024Fri, Jul 05, 20248.769.468.509.243,145,3763.15m
Thursday, July 04, 2024Thu, Jul 04, 20248.909.078.829.041,390,3531.39m
Wednesday, July 03, 2024Wed, Jul 03, 20249.109.158.528.721,996,4902.00m
Tuesday, July 02, 2024Tue, Jul 02, 20248.618.818.448.551,479,9311.48m
Monday, July 01, 2024Mon, Jul 01, 20248.768.998.588.611,265,6311.27m
Friday, June 28, 2024Fri, Jun 28, 20249.069.418.678.76759,613759.61k
Thursday, June 27, 2024Thu, Jun 27, 20249.109.298.818.813,212,1273.21m
Wednesday, June 26, 2024Wed, Jun 26, 20248.399.398.399.203,625,4033.63m
Tuesday, June 25, 2024Tue, Jun 25, 20248.659.048.508.692,482,1892.48m
Monday, June 24, 2024Mon, Jun 24, 20249.239.238.588.762,272,5892.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 23 2024 13:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.