Equities

SolGold PLC

SolGold PLC

Actions
Basic MaterialsMining
  • Price (GBX)21.55
  • Today's Change-0.40 / -1.82%
  • Shares traded4.17m
  • 1 Year change+35.53%
  • Beta1.1652
Data delayed at least 20 minutes, as of Mar 05 2021 17:05 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 05, 2021Fri, Mar 05, 202122.2022.3521.4521.554,170,6964.17m
Thursday, March 04, 2021Thu, Mar 04, 202122.8522.8521.8021.951,632,7321.63m
Wednesday, March 03, 2021Wed, Mar 03, 202122.5022.8222.2122.451,935,0201.94m
Tuesday, March 02, 2021Tue, Mar 02, 202122.5022.5021.8922.302,000,4182.00m
Monday, March 01, 2021Mon, Mar 01, 202122.1022.8821.7221.852,563,8092.56m
Friday, February 26, 2021Fri, Feb 26, 202122.6023.5521.4021.505,429,8335.43m
Thursday, February 25, 2021Thu, Feb 25, 202124.0024.2022.2522.805,092,3975.09m
Wednesday, February 24, 2021Wed, Feb 24, 202124.7025.0023.1023.103,929,6313.93m
Tuesday, February 23, 2021Tue, Feb 23, 202125.3026.1524.6024.605,180,8115.18m
Monday, February 22, 2021Mon, Feb 22, 202123.9025.9523.3025.507,735,8797.74m
Friday, February 19, 2021Fri, Feb 19, 202122.8524.7022.2924.156,919,1976.92m
Thursday, February 18, 2021Thu, Feb 18, 202122.8523.0522.1522.453,589,1353.59m
Wednesday, February 17, 2021Wed, Feb 17, 202123.1023.1522.1422.704,136,6134.14m
Tuesday, February 16, 2021Tue, Feb 16, 202123.4523.4522.6022.755,410,3055.41m
Monday, February 15, 2021Mon, Feb 15, 202122.0023.7021.1523.257,408,5187.41m
Friday, February 12, 2021Fri, Feb 12, 202121.0023.8521.0022.107,226,9927.23m
Thursday, February 11, 2021Thu, Feb 11, 202121.0021.7520.1521.404,834,8974.83m
Wednesday, February 10, 2021Wed, Feb 10, 202121.0021.5520.1820.653,927,3793.93m
Tuesday, February 09, 2021Tue, Feb 09, 202123.0023.0520.4020.857,791,1687.79m
Monday, February 08, 2021Mon, Feb 08, 202123.1023.3520.9022.507,703,1827.70m
Friday, February 05, 2021Fri, Feb 05, 202122.9525.0019.8222.6039,894,06339.89m
Thursday, February 04, 2021Thu, Feb 04, 202129.0029.0026.5027.006,004,3066.00m
Wednesday, February 03, 2021Wed, Feb 03, 202129.8029.8027.7028.705,752,6505.75m
Data delayed at least 20 minutes, as of Mar 05 2021 17:05 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.