Equities

SolGold PLC

SolGold PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)18.78
  • Today's Change-0.06 / -0.32%
  • Shares traded3.48m
  • 1 Year change-19.57%
  • Beta1.0731
Data delayed at least 20 minutes, as of Dec 02 2022 17:08 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 02, 2022Fri, Dec 02, 202219.1419.1618.6418.783,478,3753.48m
Thursday, December 01, 2022Thu, Dec 01, 202218.4218.8418.0418.846,655,4826.66m
Wednesday, November 30, 2022Wed, Nov 30, 202217.5018.5817.2418.004,486,3504.49m
Tuesday, November 29, 2022Tue, Nov 29, 202217.1017.6217.0617.525,483,7775.48m
Monday, November 28, 2022Mon, Nov 28, 202216.7017.3016.4217.0012,304,41512.30m
Friday, November 25, 2022Fri, Nov 25, 202217.0017.0016.3216.604,591,1654.59m
Thursday, November 24, 2022Thu, Nov 24, 202217.0617.3316.4116.506,048,6206.05m
Wednesday, November 23, 2022Wed, Nov 23, 202217.5017.5016.4016.506,111,0376.11m
Tuesday, November 22, 2022Tue, Nov 22, 202217.8018.0517.0017.125,567,5695.57m
Monday, November 21, 2022Mon, Nov 21, 202218.2018.5617.8817.883,146,5803.15m
Friday, November 18, 2022Fri, Nov 18, 202217.9818.7417.9618.206,043,9156.04m
Thursday, November 17, 2022Thu, Nov 17, 202218.4219.0618.1818.505,154,7025.15m
Wednesday, November 16, 2022Wed, Nov 16, 202218.4219.4018.2018.283,986,8233.99m
Tuesday, November 15, 2022Tue, Nov 15, 202218.7419.1818.2018.405,144,9985.14m
Monday, November 14, 2022Mon, Nov 14, 202218.6620.1018.4019.246,963,0996.96m
Friday, November 11, 2022Fri, Nov 11, 202218.0018.7417.6418.705,732,0735.73m
Thursday, November 10, 2022Thu, Nov 10, 202216.9617.7616.2617.724,158,5604.16m
Wednesday, November 09, 2022Wed, Nov 09, 202217.9417.9416.9016.965,455,8755.46m
Tuesday, November 08, 2022Tue, Nov 08, 202218.6018.7017.5017.704,178,2954.18m
Monday, November 07, 2022Mon, Nov 07, 202217.3019.2017.3018.206,227,5316.23m
Friday, November 04, 2022Fri, Nov 04, 202215.9617.2115.8016.825,357,7765.36m
Data delayed at least 20 minutes, as of Dec 02 2022 17:08 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.