Menu Search
Equities

SolGold PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SOLG:LSE

SolGold PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)6.87
  • Today's Change-0.07 / -1.01%
  • Shares traded2.04m
  • 1 Year change-21.58%
  • Beta1.5645
Data delayed at least 20 minutes, as of Jun 30 2025 12:18 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 30, 2025Mon, Jun 30, 20257.107.106.826.872,044,9922.04m
Friday, June 27, 2025Fri, Jun 27, 20256.957.166.926.942,017,8982.02m
Thursday, June 26, 2025Thu, Jun 26, 20257.297.296.827.042,012,2222.01m
Wednesday, June 25, 2025Wed, Jun 25, 20257.067.076.766.864,158,7814.16m
Tuesday, June 24, 2025Tue, Jun 24, 20256.857.256.826.973,171,7163.17m
Monday, June 23, 2025Mon, Jun 23, 20257.147.186.866.943,597,9603.60m
Friday, June 20, 2025Fri, Jun 20, 20257.237.237.047.054,179,5974.18m
Thursday, June 19, 2025Thu, Jun 19, 20257.207.287.007.232,803,1192.80m
Wednesday, June 18, 2025Wed, Jun 18, 20257.297.296.937.122,927,7592.93m
Tuesday, June 17, 2025Tue, Jun 17, 20257.077.296.987.044,710,6594.71m
Monday, June 16, 2025Mon, Jun 16, 20256.947.166.867.078,312,8778.31m
Friday, June 13, 2025Fri, Jun 13, 20256.906.976.776.923,128,3393.13m
Thursday, June 12, 2025Thu, Jun 12, 20256.977.046.566.856,106,1866.11m
Wednesday, June 11, 2025Wed, Jun 11, 20256.987.056.856.954,835,9314.84m
Tuesday, June 10, 2025Tue, Jun 10, 20256.907.086.886.911,433,6671.43m
Monday, June 09, 2025Mon, Jun 09, 20257.297.296.796.897,607,8577.61m
Friday, June 06, 2025Fri, Jun 06, 20257.037.176.997.003,680,3693.68m
Thursday, June 05, 2025Thu, Jun 05, 20256.807.146.757.038,679,8708.68m
Wednesday, June 04, 2025Wed, Jun 04, 20256.706.936.706.794,906,5884.91m
Tuesday, June 03, 2025Tue, Jun 03, 20257.157.156.756.787,796,4797.80m
Monday, June 02, 2025Mon, Jun 02, 20257.157.206.907.1111,097,96711.10m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 30 2025 13:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.