Equities

SolGold PLC

SolGold PLC

Actions
Basic MaterialsMining
  • Price (GBX)35.90
  • Today's Change1.30 / 3.76%
  • Shares traded7.17m
  • 1 Year change59.91%
  • Beta1.2660
Data delayed at least 20 minutes, as of Dec 01 2020 16:36 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 01, 2020Tue, Dec 01, 202033.0536.0031.5035.907,172,2637.17m
Monday, November 30, 2020Mon, Nov 30, 202036.0036.0034.1534.606,180,3486.18m
Friday, November 27, 2020Fri, Nov 27, 202036.4037.4035.5035.902,882,7362.88m
Thursday, November 26, 2020Thu, Nov 26, 202037.2037.5536.1036.351,989,5681.99m
Wednesday, November 25, 2020Wed, Nov 25, 202038.0038.0037.0937.601,815,1931.82m
Tuesday, November 24, 2020Tue, Nov 24, 202037.5037.7536.4537.752,360,6032.36m
Monday, November 23, 2020Mon, Nov 23, 202037.3038.3236.3737.503,229,8303.23m
Friday, November 20, 2020Fri, Nov 20, 202037.7038.3036.5536.851,971,8991.97m
Thursday, November 19, 2020Thu, Nov 19, 202038.0038.4036.3537.454,034,5434.03m
Wednesday, November 18, 2020Wed, Nov 18, 202037.4039.0036.3838.554,129,7224.13m
Tuesday, November 17, 2020Tue, Nov 17, 202036.0038.3334.2837.955,675,0845.68m
Monday, November 16, 2020Mon, Nov 16, 202033.1034.5532.7534.352,383,6412.38m
Friday, November 13, 2020Fri, Nov 13, 202034.0035.7432.5033.105,261,2425.26m
Thursday, November 12, 2020Thu, Nov 12, 202031.5534.7131.2333.853,004,6833.00m
Wednesday, November 11, 2020Wed, Nov 11, 202031.7032.8031.0531.401,419,2321.42m
Tuesday, November 10, 2020Tue, Nov 10, 202031.2032.6030.4832.004,478,7254.48m
Monday, November 09, 2020Mon, Nov 09, 202032.5035.2931.5031.505,978,6845.98m
Friday, November 06, 2020Fri, Nov 06, 202033.5033.5032.0032.602,013,4532.01m
Thursday, November 05, 2020Thu, Nov 05, 202031.0033.2530.7432.803,429,9003.43m
Wednesday, November 04, 2020Wed, Nov 04, 202031.2032.0530.5431.354,090,5024.09m
Tuesday, November 03, 2020Tue, Nov 03, 202033.0034.0030.5231.604,685,7614.69m
Monday, November 02, 2020Mon, Nov 02, 202033.8034.4032.0932.553,620,9223.62m
Data delayed at least 20 minutes, as of Dec 01 2020 16:36 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.