Menu Search
Equities

SolGold PLC

SOLG:LSE

SolGold PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)15.74
  • Today's Change-0.32 / -1.99%
  • Shares traded2.99m
  • 1 Year change-54.31%
  • Beta1.0297
Data delayed at least 20 minutes, as of Mar 24 2023 16:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2023Fri, Mar 24, 202316.0816.6215.5415.742,992,8382.99m
Thursday, March 23, 2023Thu, Mar 23, 202316.2216.6015.9016.061,920,6511.92m
Wednesday, March 22, 2023Wed, Mar 22, 202317.1817.4616.2416.262,135,8912.14m
Tuesday, March 21, 2023Tue, Mar 21, 202316.8017.3616.7417.082,182,2512.18m
Monday, March 20, 2023Mon, Mar 20, 202317.3217.7416.6816.943,940,7903.94m
Friday, March 17, 2023Fri, Mar 17, 202317.2017.7617.2017.583,395,1403.40m
Thursday, March 16, 2023Thu, Mar 16, 202316.6017.2016.6016.982,176,6072.18m
Wednesday, March 15, 2023Wed, Mar 15, 202317.8217.8216.8817.0412,632,06912.63m
Tuesday, March 14, 2023Tue, Mar 14, 202317.2617.7416.9017.582,648,7222.65m
Monday, March 13, 2023Mon, Mar 13, 202317.3217.3416.8217.004,029,8194.03m
Friday, March 10, 2023Fri, Mar 10, 202316.9617.2416.6017.183,878,7043.88m
Thursday, March 09, 2023Thu, Mar 09, 202317.7417.7417.0017.322,681,6492.68m
Wednesday, March 08, 2023Wed, Mar 08, 202317.7018.2817.2717.586,039,1766.04m
Tuesday, March 07, 2023Tue, Mar 07, 202317.9018.1317.1217.769,492,5429.49m
Monday, March 06, 2023Mon, Mar 06, 202318.9019.3017.8218.187,572,2387.57m
Friday, March 03, 2023Fri, Mar 03, 202317.2618.8817.2018.747,340,6417.34m
Thursday, March 02, 2023Thu, Mar 02, 202317.0017.2816.2017.104,941,3834.94m
Wednesday, March 01, 2023Wed, Mar 01, 202316.8617.7216.2016.7217,234,01017.23m
Tuesday, February 28, 2023Tue, Feb 28, 202314.9817.6014.5416.5413,032,20113.03m
Monday, February 27, 2023Mon, Feb 27, 202314.0214.7813.6214.787,735,0377.74m
Friday, February 24, 2023Fri, Feb 24, 202313.9014.1413.4013.529,811,3889.81m
Thursday, February 23, 2023Thu, Feb 23, 202313.9014.7513.5814.147,462,0497.46m
Data delayed at least 20 minutes, as of Mar 24 2023 16:44 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.