Menu Search
Equities

Spirent Communications plc

SPT:LSE

Spirent Communications plc

Actions
TelecommunicationsTelecommunications Equipment
  • Price (GBX)182.80
  • Today's Change4.10 / 2.29%
  • Shares traded2.17m
  • 1 Year change-22.67%
  • Beta0.4125
Data delayed at least 20 minutes, as of Jun 06 2023 17:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 06, 2023Tue, Jun 06, 2023181.00182.90177.20182.802,169,5312.17m
Monday, June 05, 2023Mon, Jun 05, 2023180.00180.00177.55178.70599,060599.06k
Friday, June 02, 2023Fri, Jun 02, 2023179.70180.92177.20179.00666,339666.34k
Thursday, June 01, 2023Thu, Jun 01, 2023178.60180.20177.41178.703,497,4313.50m
Wednesday, May 31, 2023Wed, May 31, 2023179.40181.80176.40179.502,176,2332.18m
Tuesday, May 30, 2023Tue, May 30, 2023178.00182.90178.00179.501,580,0101.58m
Friday, May 26, 2023Fri, May 26, 2023180.60182.50179.90179.90654,041654.04k
Thursday, May 25, 2023Thu, May 25, 2023177.40181.40177.40180.101,112,9311.11m
Wednesday, May 24, 2023Wed, May 24, 2023177.40184.30177.40180.002,589,4252.59m
Tuesday, May 23, 2023Tue, May 23, 2023180.00184.50180.00183.801,760,1731.76m
Monday, May 22, 2023Mon, May 22, 2023183.50184.80181.20184.80851,301851.30k
Friday, May 19, 2023Fri, May 19, 2023181.00184.70181.00184.00604,479604.48k
Thursday, May 18, 2023Thu, May 18, 2023181.60184.40180.50183.201,303,9221.30m
Wednesday, May 17, 2023Wed, May 17, 2023176.40182.60176.40181.801,556,6881.56m
Tuesday, May 16, 2023Tue, May 16, 2023179.40180.20176.50178.901,005,4271.01m
Monday, May 15, 2023Mon, May 15, 2023178.90179.60177.52178.80777,761777.76k
Friday, May 12, 2023Fri, May 12, 2023180.00180.00177.02177.801,322,6161.32m
Thursday, May 11, 2023Thu, May 11, 2023179.10179.90176.80179.40918,009918.01k
Wednesday, May 10, 2023Wed, May 10, 2023175.70178.80171.60178.203,046,3793.05m
Tuesday, May 09, 2023Tue, May 09, 2023181.90181.90174.60174.606,294,7756.29m
Data delayed at least 20 minutes, as of Jun 06 2023 18:03 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.