Tuesday, June 06, 2023Tue, Jun 06, 2023 | 181.00 | 182.90 | 177.20 | 182.80 | 2,169,5312.17m |
Monday, June 05, 2023Mon, Jun 05, 2023 | 180.00 | 180.00 | 177.55 | 178.70 | 599,060599.06k |
Friday, June 02, 2023Fri, Jun 02, 2023 | 179.70 | 180.92 | 177.20 | 179.00 | 666,339666.34k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 178.60 | 180.20 | 177.41 | 178.70 | 3,497,4313.50m |
Wednesday, May 31, 2023Wed, May 31, 2023 | 179.40 | 181.80 | 176.40 | 179.50 | 2,176,2332.18m |
Tuesday, May 30, 2023Tue, May 30, 2023 | 178.00 | 182.90 | 178.00 | 179.50 | 1,580,0101.58m |
Friday, May 26, 2023Fri, May 26, 2023 | 180.60 | 182.50 | 179.90 | 179.90 | 654,041654.04k |
Thursday, May 25, 2023Thu, May 25, 2023 | 177.40 | 181.40 | 177.40 | 180.10 | 1,112,9311.11m |
Wednesday, May 24, 2023Wed, May 24, 2023 | 177.40 | 184.30 | 177.40 | 180.00 | 2,589,4252.59m |
Tuesday, May 23, 2023Tue, May 23, 2023 | 180.00 | 184.50 | 180.00 | 183.80 | 1,760,1731.76m |
Monday, May 22, 2023Mon, May 22, 2023 | 183.50 | 184.80 | 181.20 | 184.80 | 851,301851.30k |
Friday, May 19, 2023Fri, May 19, 2023 | 181.00 | 184.70 | 181.00 | 184.00 | 604,479604.48k |
Thursday, May 18, 2023Thu, May 18, 2023 | 181.60 | 184.40 | 180.50 | 183.20 | 1,303,9221.30m |
Wednesday, May 17, 2023Wed, May 17, 2023 | 176.40 | 182.60 | 176.40 | 181.80 | 1,556,6881.56m |
Tuesday, May 16, 2023Tue, May 16, 2023 | 179.40 | 180.20 | 176.50 | 178.90 | 1,005,4271.01m |
Monday, May 15, 2023Mon, May 15, 2023 | 178.90 | 179.60 | 177.52 | 178.80 | 777,761777.76k |
Friday, May 12, 2023Fri, May 12, 2023 | 180.00 | 180.00 | 177.02 | 177.80 | 1,322,6161.32m |
Thursday, May 11, 2023Thu, May 11, 2023 | 179.10 | 179.90 | 176.80 | 179.40 | 918,009918.01k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 175.70 | 178.80 | 171.60 | 178.20 | 3,046,3793.05m |
Tuesday, May 09, 2023Tue, May 09, 2023 | 181.90 | 181.90 | 174.60 | 174.60 | 6,294,7756.29m |