Friday, June 24, 2022Fri, Jun 24, 2022 | 229.20 | 241.20 | 229.20 | 241.20 | 322,537322.54k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 232.80 | 235.37 | 231.00 | 233.40 | 375,645375.65k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 229.80 | 234.20 | 226.40 | 233.60 | 1,785,0191.79m |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 231.40 | 236.90 | 230.00 | 230.60 | 366,884366.88k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 243.00 | 244.60 | 229.80 | 231.60 | 537,199537.20k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 238.20 | 241.20 | 227.60 | 241.20 | 3,498,2913.50m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 234.80 | 234.80 | 225.50 | 229.80 | 5,594,2805.59m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 236.40 | 236.40 | 225.30 | 230.20 | 3,902,0413.90m |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 226.00 | 226.80 | 219.80 | 224.20 | 1,098,3321.10m |
Monday, June 13, 2022Mon, Jun 13, 2022 | 221.00 | 230.00 | 220.60 | 225.20 | 1,419,1841.42m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 238.00 | 239.17 | 231.20 | 232.00 | 1,352,2951.35m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 241.80 | 241.80 | 235.20 | 239.20 | 1,048,4851.05m |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 230.00 | 238.60 | 228.60 | 237.40 | 560,402560.40k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 225.60 | 239.20 | 225.60 | 236.40 | 369,816369.82k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 235.00 | 239.40 | 234.80 | 236.40 | 733,989733.99k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 227.00 | 234.20 | 225.80 | 234.00 | 560,154560.15k |
Tuesday, May 31, 2022Tue, May 31, 2022 | 232.60 | 233.57 | 230.00 | 232.00 | 1,466,6381.47m |
Monday, May 30, 2022Mon, May 30, 2022 | 235.00 | 239.80 | 223.80 | 232.60 | 808,209808.21k |
Friday, May 27, 2022Fri, May 27, 2022 | 234.80 | 234.80 | 225.60 | 232.20 | 518,260518.26k |