Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.00 | 195.01 | 180.10 | 195.00 | 1,878,2921.88m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 193.60 | 200.00 | 192.30 | 194.60 | 1,570,7331.57m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 192.00 | 195.80 | 191.60 | 194.60 | 1,454,1451.45m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 195.00 | 195.00 | 191.80 | 191.80 | 684,190684.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 195.90 | 197.00 | 192.10 | 193.00 | 15,394,97115.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 195.40 | 195.72 | 192.50 | 194.00 | 1,005,2431.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.00 | 198.10 | 189.30 | 193.50 | 4,119,8094.12m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 196.00 | 196.30 | 192.19 | 192.20 | 5,339,1865.34m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 196.70 | 198.00 | 195.20 | 195.40 | 6,335,9166.34m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 195.40 | 197.60 | 195.40 | 196.30 | 11,164,81211.16m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 196.20 | 197.00 | 195.00 | 196.00 | 2,183,6022.18m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 197.00 | 197.70 | 193.70 | 196.20 | 6,372,7496.37m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 198.30 | 198.80 | 196.68 | 196.70 | 6,742,4136.74m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 198.40 | 199.00 | 196.20 | 197.30 | 1,981,9311.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 197.00 | 199.40 | 196.80 | 198.00 | 2,601,8662.60m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 198.00 | 200.00 | 197.20 | 199.00 | 9,659,8989.66m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 198.00 | 199.60 | 195.60 | 198.00 | 11,977,02311.98m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 197.50 | 201.20 | 194.20 | 197.50 | 5,491,8405.49m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 198.00 | 205.00 | 196.00 | 200.00 | 52,228,10252.23m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 179.00 | 179.00 | 176.00 | 179.00 | 3,081,9183.08m |