Friday, June 14, 2024Fri, Jun 14, 2024 | 99.75 | 99.75 | 96.15 | 97.00 | 1,603,7301.60m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 99.25 | 99.45 | 97.40 | 98.10 | 1,455,7681.46m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 96.25 | 98.85 | 96.25 | 98.45 | 5,251,8185.25m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 100.00 | 100.00 | 95.95 | 96.85 | 1,672,8431.67m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 99.20 | 101.50 | 98.30 | 98.30 | 1,899,8951.90m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 100.00 | 101.70 | 100.00 | 100.60 | 2,619,7482.62m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 100.60 | 101.70 | 98.55 | 101.20 | 9,231,9469.23m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.50 | 101.00 | 98.68 | 100.10 | 8,102,0908.10m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 99.95 | 100.50 | 98.85 | 100.40 | 2,505,5962.51m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.85 | 100.70 | 95.85 | 100.70 | 2,932,0102.93m |
Friday, May 31, 2024Fri, May 31, 2024 | 95.50 | 98.05 | 95.50 | 97.50 | 4,685,4134.69m |
Thursday, May 30, 2024Thu, May 30, 2024 | 97.70 | 97.80 | 94.80 | 96.65 | 3,385,6963.39m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 94.80 | 97.75 | 94.80 | 95.25 | 1,441,2911.44m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.25 | 97.40 | 96.15 | 96.95 | 979,468979.47k |
Friday, May 24, 2024Fri, May 24, 2024 | 97.70 | 97.70 | 96.20 | 96.70 | 1,110,1191.11m |
Thursday, May 23, 2024Thu, May 23, 2024 | 97.90 | 98.05 | 96.00 | 96.80 | 1,242,7141.24m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 97.85 | 98.65 | 96.05 | 98.20 | 1,164,7231.16m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 99.45 | 99.45 | 97.20 | 97.70 | 1,151,1851.15m |
Monday, May 20, 2024Mon, May 20, 2024 | 99.50 | 99.50 | 96.50 | 98.55 | 931,050931.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 99.30 | 99.50 | 97.40 | 98.45 | 1,345,1881.35m |