Monday, July 22, 2024Mon, Jul 22, 2024 | 95.80 | 96.40 | 94.14 | 94.60 | 2,606,0782.61m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 94.05 | 95.10 | 94.05 | 94.65 | 1,974,4431.97m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 97.80 | 97.80 | 95.30 | 95.40 | 2,796,5742.80m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 99.50 | 99.50 | 96.00 | 96.20 | 6,434,7536.43m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 98.20 | 99.20 | 96.90 | 98.30 | 8,012,8768.01m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 96.00 | 97.30 | 95.80 | 96.85 | 5,313,9945.31m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 97.50 | 97.50 | 94.00 | 96.00 | 5,931,4885.93m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 97.15 | 98.10 | 94.00 | 97.60 | 42,320,81742.32m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 95.65 | 97.45 | 95.25 | 97.45 | 1,924,7581.92m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 95.00 | 96.55 | 94.90 | 95.55 | 812,101812.10k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 96.55 | 97.70 | 95.10 | 95.80 | 1,242,2931.24m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 96.20 | 97.95 | 96.05 | 96.55 | 1,697,9171.70m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 96.50 | 97.20 | 94.25 | 95.65 | 1,465,1491.47m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 92.50 | 95.90 | 92.50 | 95.90 | 2,783,4142.78m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 95.00 | 95.00 | 92.85 | 93.40 | 1,609,8021.61m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 95.90 | 95.90 | 92.45 | 94.00 | 2,282,9902.28m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 94.50 | 94.50 | 92.85 | 93.80 | 1,216,5891.22m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 94.00 | 95.75 | 93.45 | 93.75 | 3,356,1123.36m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 95.00 | 97.05 | 95.00 | 96.20 | 1,987,6151.99m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 95.00 | 97.00 | 95.00 | 96.20 | 1,215,2381.22m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 97.00 | 97.00 | 95.50 | 96.60 | 1,488,4861.49m |