Equities
EnergyOil, Gas and Coal
  • Price (EUR)4.48
  • Today's Change0.054 / 1.22%
  • Shares traded8.65m
  • 1 Year change-5.40%
  • Beta0.4844
Data delayed at least 15 minutes, as of Aug 30 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 30, 2024Fri, Aug 30, 20244.444.504.444.488,652,5538.65m
Thursday, August 29, 2024Thu, Aug 29, 20244.454.494.424.434,344,1964.34m
Wednesday, August 28, 2024Wed, Aug 28, 20244.424.474.414.465,116,6055.12m
Tuesday, August 27, 2024Tue, Aug 27, 20244.414.444.414.412,822,5832.82m
Monday, August 26, 2024Mon, Aug 26, 20244.404.424.404.411,761,3681.76m
Friday, August 23, 2024Fri, Aug 23, 20244.404.434.384.413,750,3453.75m
Thursday, August 22, 2024Thu, Aug 22, 20244.374.414.374.382,789,5232.79m
Wednesday, August 21, 2024Wed, Aug 21, 20244.394.434.374.374,633,3114.63m
Tuesday, August 20, 2024Tue, Aug 20, 20244.404.434.384.393,978,0793.98m
Monday, August 19, 2024Mon, Aug 19, 20244.424.444.414.414,439,3374.44m
Friday, August 16, 2024Fri, Aug 16, 20244.454.454.414.415,998,5736.00m
Wednesday, August 14, 2024Wed, Aug 14, 20244.404.424.384.413,130,4723.13m
Tuesday, August 13, 2024Tue, Aug 13, 20244.374.414.374.394,453,5354.45m
Monday, August 12, 2024Mon, Aug 12, 20244.354.384.344.373,495,9033.50m
Friday, August 09, 2024Fri, Aug 09, 20244.354.394.324.344,536,9484.54m
Thursday, August 08, 2024Thu, Aug 08, 20244.344.354.314.343,853,8153.85m
Wednesday, August 07, 2024Wed, Aug 07, 20244.294.364.274.357,654,0587.65m
Tuesday, August 06, 2024Tue, Aug 06, 20244.294.314.244.279,709,7209.71m
Monday, August 05, 2024Mon, Aug 05, 20244.404.424.294.3011,226,37611.23m
Friday, August 02, 2024Fri, Aug 02, 20244.324.474.324.4712,817,48812.82m
Thursday, August 01, 2024Thu, Aug 01, 20244.394.404.324.369,578,0499.58m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 30 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.