| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.31 | 4.38 | 4.30 | 4.37 | 3,823,6403.82m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.30 | 4.33 | 4.27 | 4.29 | 5,344,2695.34m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.35 | 4.36 | 4.31 | 4.31 | 5,639,9455.64m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.34 | 4.38 | 4.29 | 4.33 | 12,393,74612.39m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.33 | 4.36 | 4.30 | 4.33 | 6,399,9546.40m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.29 | 4.32 | 4.28 | 4.31 | 7,823,8517.82m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.20 | 4.31 | 4.19 | 4.31 | 9,245,5549.25m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.18 | 4.22 | 4.17 | 4.20 | 5,194,1355.19m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.21 | 4.23 | 4.19 | 4.20 | 8,867,1058.87m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.29 | 4.21 | 4.23 | 6,835,5586.84m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.26 | 4.16 | 4.22 | 9,527,3089.53m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.32 | 4.35 | 4.19 | 4.19 | 14,792,50014.79m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.40 | 4.45 | 4.33 | 4.33 | 7,101,7457.10m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.42 | 4.44 | 4.40 | 4.41 | 3,024,4173.02m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.43 | 4.47 | 4.41 | 4.41 | 3,351,4533.35m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.45 | 4.40 | 4.44 | 3,781,3523.78m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.43 | 4.37 | 4.42 | 9,734,7409.73m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.48 | 4.49 | 4.44 | 4.46 | 7,320,8367.32m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.55 | 4.47 | 4.48 | 4,276,0814.28m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.51 | 4.54 | 4.50 | 4.53 | 4,596,3924.60m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.48 | 4.49 | 4.47 | 4.49 | 4,019,5894.02m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.50 | 4.53 | 4.49 | 4.50 | 4,047,5774.05m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.47 | 4.51 | 4.47 | 4.49 | 4,087,1264.09m |
