| Friday, May 24, 2024Fri, May 24, 2024 | 4.26 | 4.31 | 4.23 | 4.29 | 4,934,5384.93m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 4.39 | 4.39 | 4.27 | 4.27 | 13,393,74513.39m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 4.46 | 4.46 | 4.39 | 4.39 | 8,955,3288.96m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 4.52 | 4.52 | 4.44 | 4.47 | 8,518,1378.52m |
| Monday, May 20, 2024Mon, May 20, 2024 | 4.55 | 4.56 | 4.52 | 4.53 | 6,329,3176.33m |
| Friday, May 17, 2024Fri, May 17, 2024 | 4.53 | 4.56 | 4.52 | 4.53 | 13,951,99413.95m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 4.55 | 4.64 | 4.50 | 4.50 | 15,234,28615.23m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 4.48 | 4.51 | 4.45 | 4.50 | 9,492,9019.49m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.47 | 4.49 | 4.44 | 4.46 | 10,293,14010.29m |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.43 | 4.47 | 4.43 | 4.47 | 7,883,8907.88m |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.45 | 4.48 | 4.42 | 4.43 | 6,767,6826.77m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.39 | 4.43 | 4.36 | 4.42 | 7,999,5798.00m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 4.39 | 4.44 | 4.38 | 4.43 | 7,856,1427.86m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 4.39 | 4.41 | 4.35 | 4.37 | 10,007,76710.01m |
| Monday, May 06, 2024Mon, May 06, 2024 | 4.32 | 4.38 | 4.32 | 4.34 | 4,775,8374.78m |
| Friday, May 03, 2024Fri, May 03, 2024 | 4.29 | 4.35 | 4.27 | 4.31 | 9,328,4479.33m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 4.28 | 4.34 | 4.26 | 4.27 | 9,681,5989.68m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.31 | 4.33 | 4.29 | 4.30 | 8,027,8088.03m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 4.32 | 4.36 | 4.31 | 4.33 | 6,021,8926.02m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 4.29 | 4.31 | 4.26 | 4.31 | 4,966,2224.97m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.35 | 4.35 | 4.23 | 4.27 | 6,492,2226.49m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.38 | 4.39 | 4.32 | 4.34 | 5,979,3915.98m |
