Friday, May 31, 2024Fri, May 31, 2024 | 503.50 | 503.50 | 482.60 | 499.60 | 46,964,94746.96m |
Thursday, May 30, 2024Thu, May 30, 2024 | 477.60 | 506.50 | 475.00 | 506.00 | 6,370,5696.37m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 490.40 | 497.80 | 479.60 | 485.00 | 2,317,7762.32m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 493.80 | 503.50 | 487.80 | 494.80 | 2,583,0092.58m |
Friday, May 24, 2024Fri, May 24, 2024 | 478.40 | 492.60 | 471.00 | 490.80 | 2,422,1742.42m |
Thursday, May 23, 2024Thu, May 23, 2024 | 476.80 | 493.20 | 475.40 | 488.00 | 4,471,6964.47m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 476.20 | 477.60 | 457.50 | 465.80 | 2,345,1182.35m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 475.00 | 480.00 | 467.40 | 478.00 | 4,615,7634.62m |
Monday, May 20, 2024Mon, May 20, 2024 | 477.40 | 481.00 | 472.20 | 477.20 | 1,277,6491.28m |
Friday, May 17, 2024Fri, May 17, 2024 | 479.40 | 481.40 | 474.00 | 477.40 | 2,978,6302.98m |
Thursday, May 16, 2024Thu, May 16, 2024 | 486.20 | 488.00 | 477.00 | 481.60 | 1,484,2711.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 498.00 | 503.00 | 472.40 | 485.40 | 3,538,3313.54m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 485.00 | 499.80 | 485.00 | 496.80 | 1,590,8211.59m |
Monday, May 13, 2024Mon, May 13, 2024 | 483.60 | 487.60 | 481.40 | 485.00 | 6,294,6416.29m |
Friday, May 10, 2024Fri, May 10, 2024 | 471.20 | 485.40 | 469.80 | 484.80 | 2,115,7162.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 465.00 | 473.40 | 462.40 | 470.00 | 1,137,7481.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 459.40 | 465.60 | 456.20 | 464.60 | 1,640,7021.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 459.40 | 462.36 | 449.76 | 457.80 | 1,842,9201.84m |