Monday, July 22, 2024Mon, Jul 22, 2024 | 266.00 | 271.50 | 266.00 | 271.50 | 3,0433.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 269.00 | 271.81 | 269.00 | 268.50 | 1,9291.93k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 270.00 | 270.10 | 270.00 | 269.00 | 8,0988.10k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 270.00 | 272.46 | 270.00 | 272.50 | 13,10413.10k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 270.00 | 274.00 | 270.00 | 270.00 | 34,93334.93k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 274.00 | 278.00 | 274.00 | 278.00 | 19,16019.16k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 268.00 | 277.00 | 265.00 | 270.00 | 35,53135.53k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 268.00 | 268.00 | 265.99 | 268.00 | 104,853104.85k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 266.96 | 268.00 | 265.00 | 265.00 | 3,6143.61k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 265.00 | 267.85 | 265.00 | 265.50 | 5,9835.98k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 266.00 | 274.55 | 265.00 | 265.00 | 8,2858.29k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 271.00 | 276.00 | 266.00 | 266.00 | 22,81522.82k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 270.00 | 276.00 | 270.00 | 270.00 | 2,2472.25k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 270.00 | 272.84 | 270.00 | 270.00 | 16,93616.94k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 267.00 | 270.00 | 265.00 | 266.00 | 97,83897.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 270.00 | 273.00 | 267.00 | 267.00 | 1,0271.03k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 268.00 | 274.30 | 266.00 | 266.00 | 21,58021.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 270.00 | 276.00 | 268.00 | 268.00 | 29,57329.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 271.00 | 276.00 | 270.66 | 272.00 | 11,71511.72k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 276.00 | 276.00 | 270.00 | 275.00 | 12,67212.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 276.00 | 279.80 | 263.80 | 276.00 | 40,24440.24k |