Friday, May 31, 2024Fri, May 31, 2024 | 275.00 | 278.00 | 267.00 | 274.00 | 83,67383.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 264.00 | 273.70 | 264.00 | 264.00 | 18,44118.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 272.00 | 273.75 | 265.00 | 270.00 | 107,201107.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 275.00 | 275.00 | 272.00 | 272.00 | 28,18228.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 268.00 | 272.00 | 268.00 | 270.00 | 43,49843.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 268.00 | 274.00 | 268.00 | 274.00 | 65,50765.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 274.00 | 274.49 | 266.00 | 266.00 | 54,26454.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 263.00 | 274.00 | 260.15 | 274.00 | 11,70511.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 260.00 | 262.75 | 257.00 | 257.00 | 12,93912.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 246.00 | 260.00 | 246.00 | 255.00 | 77,59277.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 255.00 | 256.60 | 255.00 | 255.00 | 16,17916.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 255.00 | 258.00 | 255.00 | 255.00 | 37,74437.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 255.00 | 258.63 | 254.00 | 255.00 | 49,66549.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 254.00 | 260.00 | 252.00 | 257.00 | 142,373142.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 253.00 | 257.00 | 250.75 | 255.50 | 32,07432.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 250.00 | 254.83 | 248.00 | 253.50 | 44,71744.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 250.00 | 255.24 | 246.75 | 250.00 | 57,41657.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 244.00 | 247.55 | 244.00 | 245.00 | 30,94330.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 245.00 | 245.00 | 240.00 | 241.00 | 28,20328.20k |