Menu Search
Equities

STV Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
STVG:LSE

STV Group PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)115.00
  • Today's Change-1.75 / -1.50%
  • Shares traded7.16k
  • 1 Year change-42.21%
  • Beta0.4269
Data delayed at least 20 minutes, as of Feb 13 2026 16:35 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 2026113.00119.50113.00115.007,1637.16k
Thursday, February 12, 2026Thu, Feb 12, 2026116.50119.50115.00116.7510,79110.79k
Wednesday, February 11, 2026Wed, Feb 11, 2026115.00119.50113.00116.5034,45634.46k
Tuesday, February 10, 2026Tue, Feb 10, 2026115.00116.50115.00115.0039,41239.41k
Monday, February 09, 2026Mon, Feb 09, 2026113.50117.68113.50116.508,1748.17k
Friday, February 06, 2026Fri, Feb 06, 2026117.00118.00112.71113.0018,40418.40k
Thursday, February 05, 2026Thu, Feb 05, 2026115.00117.00110.50116.0048,17548.18k
Wednesday, February 04, 2026Wed, Feb 04, 2026115.50115.50111.00114.2535,46835.47k
Tuesday, February 03, 2026Tue, Feb 03, 2026116.00116.00110.50116.0031,01731.02k
Monday, February 02, 2026Mon, Feb 02, 2026117.00117.00111.00114.5013,72913.73k
Friday, January 30, 2026Fri, Jan 30, 2026110.00115.50110.00115.0014,04414.04k
Thursday, January 29, 2026Thu, Jan 29, 2026110.00116.00110.00110.0015,81215.81k
Wednesday, January 28, 2026Wed, Jan 28, 2026115.50116.50110.50113.00139,800139.80k
Tuesday, January 27, 2026Tue, Jan 27, 2026112.50113.00110.00112.0038,83938.84k
Monday, January 26, 2026Mon, Jan 26, 2026112.00115.50110.50112.5057,15157.15k
Friday, January 23, 2026Fri, Jan 23, 2026114.50117.00111.67114.50124,814124.81k
Thursday, January 22, 2026Thu, Jan 22, 2026113.50117.00108.00112.0051,13051.13k
Wednesday, January 21, 2026Wed, Jan 21, 2026108.50113.00108.00112.00899,741899.74k
Tuesday, January 20, 2026Tue, Jan 20, 2026111.50114.00108.52109.0034,41734.42k
Monday, January 19, 2026Mon, Jan 19, 2026114.00116.50111.00111.00727,929727.93k
Friday, January 16, 2026Fri, Jan 16, 2026117.00117.00112.25117.004,5754.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 11 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.