Menu Search
Equities

STV Group PLC

STVG:LSE

STV Group PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)227.00
  • Today's Change8.00 / 3.65%
  • Shares traded702.97k
  • 1 Year change-9.20%
  • Beta0.4357
Data delayed at least 20 minutes, as of Apr 26 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024227.00227.00217.57227.00702,971702.97k
Thursday, April 25, 2024Thu, Apr 25, 2024230.00230.00218.61219.00689,284689.28k
Wednesday, April 24, 2024Wed, Apr 24, 2024230.00236.54230.00230.0078,28978.29k
Tuesday, April 23, 2024Tue, Apr 23, 2024235.00236.00223.00236.0081,13181.13k
Monday, April 22, 2024Mon, Apr 22, 2024226.00236.00223.00226.00413,713413.71k
Friday, April 19, 2024Fri, Apr 19, 2024235.00236.00232.00230.5010,03210.03k
Thursday, April 18, 2024Thu, Apr 18, 2024234.00236.00229.75236.002,0062.01k
Wednesday, April 17, 2024Wed, Apr 17, 2024233.00240.00231.35240.00359,378359.38k
Tuesday, April 16, 2024Tue, Apr 16, 2024230.00240.00230.00240.0023,37623.38k
Monday, April 15, 2024Mon, Apr 15, 2024232.00240.00230.00232.009,2799.28k
Friday, April 12, 2024Fri, Apr 12, 2024240.00240.00232.81240.00420420.00
Thursday, April 11, 2024Thu, Apr 11, 2024232.00239.00232.00236.0010,20210.20k
Wednesday, April 10, 2024Wed, Apr 10, 2024235.00240.00233.00240.0020,31720.32k
Tuesday, April 09, 2024Tue, Apr 09, 2024240.00240.00233.24234.502,7572.76k
Monday, April 08, 2024Mon, Apr 08, 2024237.00239.00231.00236.00103,085103.09k
Friday, April 05, 2024Fri, Apr 05, 2024237.00239.82232.00232.0018,64418.64k
Thursday, April 04, 2024Thu, Apr 04, 2024242.00242.00235.51236.506,5416.54k
Wednesday, April 03, 2024Wed, Apr 03, 2024242.00249.20237.75239.0034,92534.93k
Tuesday, April 02, 2024Tue, Apr 02, 2024229.00256.45228.00241.0046,33146.33k
Thursday, March 28, 2024Thu, Mar 28, 2024231.00237.42231.00234.5016,98016.98k
Wednesday, March 27, 2024Wed, Mar 27, 2024240.00240.00227.00227.00404,033404.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.