Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | ||
1,900.00 | 1,915.00 | 1,861.00 | 1,890.00 | ||
1,845.00 | 1,915.00 | 1,820.00 | 1,915.00 | ||
1,875.00 | 1,900.00 | 1,861.25 | 1,890.00 | ||
1,880.00 | 1,900.00 | 1,850.00 | 1,900.00 | ||
1,860.00 | 1,893.00 | 1,860.00 | 1,860.00 | ||
1,855.00 | 1,892.00 | 1,855.00 | 1,860.00 | ||
1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | ||
1,855.00 | 1,920.00 | 1,855.00 | 1,920.00 | ||
1,855.00 | 1,905.00 | 1,850.00 | 1,890.00 | ||
1,900.00 | 1,900.00 | 1,850.00 | 1,890.00 | ||
1,895.00 | 1,950.00 | 1,855.00 | 1,950.00 | ||
1,870.00 | 1,910.00 | 1,870.00 | 1,887.50 | ||
1,910.00 | 1,915.00 | 1,865.00 | 1,892.50 | ||
1,915.00 | 1,915.00 | 1,880.00 | 1,900.00 | ||
1,950.00 | 1,950.00 | 1,865.00 | 1,890.00 | ||
1,860.00 | 1,910.00 | 1,835.00 | 1,890.00 | ||
1,850.00 | 1,903.20 | 1,830.00 | 1,890.00 | ||
1,895.00 | 1,915.00 | 1,859.00 | 1,895.00 | ||
1,905.00 | 1,925.00 | 1,856.00 | 1,920.00 | ||
1,890.00 | 1,920.00 | 1,850.00 | 1,905.00 |
Data delayed at least 20 minutes, as of Jul 05 2024 17:37 BST.