Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,950.00 | 1,950.00 | 1,865.00 | 1,890.00 | ||
1,860.00 | 1,910.00 | 1,835.00 | 1,890.00 | ||
1,850.00 | 1,903.20 | 1,830.00 | 1,890.00 | ||
1,895.00 | 1,915.00 | 1,859.00 | 1,895.00 | ||
1,905.00 | 1,925.00 | 1,856.00 | 1,920.00 | ||
1,890.00 | 1,920.00 | 1,850.00 | 1,905.00 | ||
1,900.00 | 1,900.00 | 1,800.00 | 1,890.00 | ||
1,950.00 | 1,970.00 | 1,898.08 | 1,945.00 | ||
1,960.00 | 1,982.00 | 1,960.00 | 1,970.00 | ||
2,000.00 | 2,000.00 | 1,946.05 | 1,970.00 | ||
1,995.00 | 2,000.00 | 1,900.00 | 1,900.00 | ||
1,990.00 | 2,020.00 | 1,950.00 | 1,950.00 | ||
1,990.00 | 2,002.00 | 1,990.00 | 1,995.00 | ||
1,990.00 | 1,998.00 | 1,990.00 | 1,995.00 | ||
2,020.00 | 2,020.00 | 1,990.00 | 2,010.00 | ||
1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | ||
2,000.00 | 2,000.00 | 1,995.00 | 2,007.50 | ||
1,960.00 | 2,020.00 | 1,960.00 | 2,020.00 | ||
2,010.00 | 2,016.00 | 2,000.00 | 2,020.00 | ||
2,010.00 | 2,040.00 | 1,970.00 | 1,970.00 |
Data delayed at least 20 minutes, as of Jun 14 2024 17:35 BST.