| Friday, July 11, 2025Fri, Jul 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 450450.00 |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 345345.00 |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3,0253.03k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 305305.00 |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 900900.00 |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 300300.00 |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 400400.00 |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1,4401.44k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 00.00 |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 500500.00 |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 00.00 |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 163163.00 |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2121.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1,5021.50k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1,5481.55k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3232.00 |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
