FinancialsReal Estate Investment & Services
  • Price (GBX)802.00
  • Today's Change-1.00 / -0.12%
  • Shares traded506.97k
  • 1 Year change-11.48%
  • Beta1.3028
Data delayed at least 15 minutes, as of Jul 09 2020 16:36 BST.
More ▼

Historical Prices

Thursday, July 09, 2020Thu, Jul 09, 2020822.50822.50798.50802.00506,967506.97k
Wednesday, July 08, 2020Wed, Jul 08, 2020783.00829.00778.00803.00432,872432.87k
Tuesday, July 07, 2020Tue, Jul 07, 2020781.50804.00771.50791.50593,659593.66k
Monday, July 06, 2020Mon, Jul 06, 2020765.50788.00764.00781.50543,247543.25k
Friday, July 03, 2020Fri, Jul 03, 2020794.00801.88765.50765.50165,576165.58k
Thursday, July 02, 2020Thu, Jul 02, 2020810.00821.50784.50792.00207,786207.79k
Wednesday, July 01, 2020Wed, Jul 01, 2020824.00836.12808.00809.50109,015109.02k
Tuesday, June 30, 2020Tue, Jun 30, 2020816.50835.00816.50825.00336,091336.09k
Monday, June 29, 2020Mon, Jun 29, 2020842.00853.00833.00833.00271,029271.03k
Friday, June 26, 2020Fri, Jun 26, 2020816.00860.00805.00852.50346,249346.25k
Thursday, June 25, 2020Thu, Jun 25, 2020815.00835.00801.50811.50261,285261.29k
Wednesday, June 24, 2020Wed, Jun 24, 2020841.50851.00829.50830.50147,947147.95k
Tuesday, June 23, 2020Tue, Jun 23, 2020822.50855.50822.50839.50289,330289.33k
Monday, June 22, 2020Mon, Jun 22, 2020829.00864.50824.73840.50337,032337.03k
Friday, June 19, 2020Fri, Jun 19, 2020851.00862.00839.00839.00440,497440.50k
Thursday, June 18, 2020Thu, Jun 18, 2020853.50864.00839.50846.00170,376170.38k
Wednesday, June 17, 2020Wed, Jun 17, 2020845.00870.50845.00860.00136,987136.99k
Tuesday, June 16, 2020Tue, Jun 16, 2020871.00883.75842.50855.50135,359135.36k
Monday, June 15, 2020Mon, Jun 15, 2020825.00860.00825.00846.00160,498160.50k
Friday, June 12, 2020Fri, Jun 12, 2020838.00866.50836.50861.50459,183459.18k
Thursday, June 11, 2020Thu, Jun 11, 2020860.00897.50857.50860.00178,063178.06k
Wednesday, June 10, 2020Wed, Jun 10, 2020880.00909.00875.50882.00372,080372.08k
Tuesday, June 09, 2020Tue, Jun 09, 2020902.50926.00871.00879.50236,325236.33k
Data delayed at least 15 minutes, as of Jul 09 2020 17:36 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.