Friday, April 26, 2024Fri, Apr 26, 2024 | 3,230.00 | 3,302.00 | 3,230.00 | 3,274.00 | 185,844185.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,246.00 | 3,288.00 | 3,220.85 | 3,254.00 | 206,555206.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,254.00 | 3,320.00 | 3,232.00 | 3,264.00 | 286,702286.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,224.00 | 3,256.65 | 3,210.00 | 3,256.00 | 198,514198.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,196.00 | 3,217.00 | 3,177.22 | 3,214.00 | 116,129116.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,148.00 | 3,178.16 | 3,105.96 | 3,178.00 | 247,606247.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,166.00 | 3,174.00 | 3,130.00 | 3,166.00 | 234,298234.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,152.00 | 3,185.57 | 3,143.84 | 3,144.00 | 179,353179.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,166.00 | 3,202.00 | 3,144.00 | 3,170.00 | 164,005164.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,238.00 | 3,264.00 | 3,204.00 | 3,216.00 | 791,875791.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,328.00 | 3,328.00 | 3,227.84 | 3,228.00 | 247,850247.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,154.00 | 3,266.00 | 3,154.00 | 3,258.00 | 268,540268.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,260.00 | 3,306.00 | 3,214.00 | 3,222.00 | 261,585261.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,194.00 | 3,288.00 | 3,194.00 | 3,264.00 | 1,253,2491.25m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,168.00 | 3,246.00 | 3,160.00 | 3,226.00 | 275,832275.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,228.00 | 3,236.00 | 3,190.20 | 3,204.00 | 178,511178.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,224.00 | 3,258.00 | 3,224.00 | 3,256.00 | 398,313398.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,208.00 | 3,286.00 | 3,208.00 | 3,240.00 | 397,470397.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,234.00 | 3,388.00 | 3,234.00 | 3,284.00 | 253,276253.28k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 3,280.00 | 3,317.65 | 3,255.69 | 3,307.00 | 310,585310.59k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 3,230.00 | 3,275.50 | 3,230.00 | 3,275.00 | 317,562317.56k |