Menu Search
Equities

Spectris PLC

SXS:LSE

Spectris PLC

Actions
IndustrialsElectronic & Electrical Equipment
  • Price (GBX)2,296.00
  • Today's Change-39.00 / -1.67%
  • Shares traded283.74k
  • 1 Year change-13.39%
  • Beta0.8369
Data delayed at least 20 minutes, as of Apr 03 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 03, 2020Fri, Apr 03, 20202,341.002,390.002,269.002,296.00283,737283.74k
Thursday, April 02, 2020Thu, Apr 02, 20202,393.002,394.002,335.002,335.00233,527233.53k
Wednesday, April 01, 2020Wed, Apr 01, 20202,390.002,391.002,296.002,370.00434,117434.12k
Tuesday, March 31, 2020Tue, Mar 31, 20202,337.002,458.002,333.002,458.00353,465353.47k
Monday, March 30, 2020Mon, Mar 30, 20202,270.002,342.002,164.002,342.00341,679341.68k
Friday, March 27, 2020Fri, Mar 27, 20202,362.002,377.002,233.002,286.00269,233269.23k
Thursday, March 26, 2020Thu, Mar 26, 20202,184.002,408.002,176.002,408.00497,363497.36k
Wednesday, March 25, 2020Wed, Mar 25, 20202,295.002,360.002,131.002,244.00515,233515.23k
Tuesday, March 24, 2020Tue, Mar 24, 20202,206.002,261.002,187.002,241.00353,691353.69k
Monday, March 23, 2020Mon, Mar 23, 20202,200.002,294.002,132.002,132.00366,824366.82k
Friday, March 20, 2020Fri, Mar 20, 20202,354.002,434.002,280.002,300.00428,101428.10k
Thursday, March 19, 2020Thu, Mar 19, 20202,351.002,430.002,219.002,279.00432,816432.82k
Wednesday, March 18, 2020Wed, Mar 18, 20202,231.002,521.002,221.002,357.00604,131604.13k
Tuesday, March 17, 2020Tue, Mar 17, 20202,386.002,399.002,248.002,323.00549,992549.99k
Monday, March 16, 2020Mon, Mar 16, 20202,182.002,336.002,058.002,312.00622,817622.82k
Friday, March 13, 2020Fri, Mar 13, 20202,288.002,488.592,283.002,364.00579,418579.42k
Thursday, March 12, 2020Thu, Mar 12, 20202,421.002,421.002,230.002,261.00554,185554.19k
Wednesday, March 11, 2020Wed, Mar 11, 20202,581.002,592.002,488.002,494.00430,648430.65k
Tuesday, March 10, 2020Tue, Mar 10, 20202,507.002,609.002,482.002,546.00497,593497.59k
Monday, March 09, 2020Mon, Mar 09, 20202,305.002,493.002,305.002,464.00426,832426.83k
Friday, March 06, 2020Fri, Mar 06, 20202,641.002,650.002,583.002,614.00350,765350.77k
Thursday, March 05, 2020Thu, Mar 05, 20202,731.002,776.002,671.002,672.00427,455427.46k
Data delayed at least 20 minutes, as of Apr 03 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.