Menu Search
Equities

Spectris PLC

SXS:LSE

Spectris PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)2,786.00
  • Today's Change-38.00 / -1.35%
  • Shares traded304.02k
  • 1 Year change-29.98%
  • Beta0.7970
Data delayed at least 20 minutes, as of Sep 27 2022 16:45 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 27, 2022Tue, Sep 27, 20222,824.002,874.002,782.002,786.00304,024304.02k
Monday, September 26, 2022Mon, Sep 26, 20222,761.002,846.002,753.002,824.00320,851320.85k
Friday, September 23, 2022Fri, Sep 23, 20222,751.002,784.442,714.002,777.00306,904306.90k
Thursday, September 22, 2022Thu, Sep 22, 20222,743.002,809.002,743.002,764.00205,600205.60k
Wednesday, September 21, 2022Wed, Sep 21, 20222,724.002,800.002,712.002,800.00222,729222.73k
Tuesday, September 20, 2022Tue, Sep 20, 20222,751.002,799.002,726.002,726.00287,683287.68k
Friday, September 16, 2022Fri, Sep 16, 20222,750.002,786.002,738.002,761.00709,521709.52k
Thursday, September 15, 2022Thu, Sep 15, 20222,780.002,800.002,732.002,778.00244,812244.81k
Wednesday, September 14, 2022Wed, Sep 14, 20222,848.002,877.002,796.002,811.00238,544238.54k
Tuesday, September 13, 2022Tue, Sep 13, 20223,000.003,000.002,889.002,889.00244,238244.24k
Monday, September 12, 2022Mon, Sep 12, 20222,923.002,955.002,922.002,940.00195,740195.74k
Friday, September 09, 2022Fri, Sep 09, 20222,923.002,923.002,877.002,910.00121,668121.67k
Thursday, September 08, 2022Thu, Sep 08, 20222,862.002,897.002,814.002,864.00246,640246.64k
Wednesday, September 07, 2022Wed, Sep 07, 20222,791.002,850.002,791.002,847.00263,235263.24k
Tuesday, September 06, 2022Tue, Sep 06, 20222,811.002,884.002,799.002,836.00226,319226.32k
Monday, September 05, 2022Mon, Sep 05, 20222,772.002,801.002,753.002,790.00223,937223.94k
Friday, September 02, 2022Fri, Sep 02, 20222,758.002,824.002,735.002,817.00201,780201.78k
Thursday, September 01, 2022Thu, Sep 01, 20222,740.002,792.002,734.002,750.00477,651477.65k
Wednesday, August 31, 2022Wed, Aug 31, 20222,812.002,812.002,747.002,790.00406,757406.76k
Tuesday, August 30, 2022Tue, Aug 30, 20222,722.002,827.002,711.822,774.00266,056266.06k
Data delayed at least 20 minutes, as of Sep 27 2022 17:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.