Menu Search
Equities

Spectris PLC

SXS:LSE

Spectris PLC

Actions
IndustrialsElectronic & Electrical Equipment
  • Price (GBX)2,723.00
  • Today's Change-11.00 / -0.40%
  • Shares traded107.24k
  • 1 Year change3.85%
  • Beta1.0718
Data delayed at least 20 minutes, as of Feb 14 2020 16:50 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 14, 2020Fri, Feb 14, 20202,715.002,748.932,714.002,723.00107,240107.24k
Thursday, February 13, 2020Thu, Feb 13, 20202,744.002,775.002,703.002,734.00275,015275.02k
Wednesday, February 12, 2020Wed, Feb 12, 20202,786.002,794.002,737.002,758.00243,191243.19k
Tuesday, February 11, 2020Tue, Feb 11, 20202,738.002,794.002,731.002,794.00173,618173.62k
Monday, February 10, 2020Mon, Feb 10, 20202,703.002,751.002,703.002,731.00163,561163.56k
Friday, February 07, 2020Fri, Feb 07, 20202,772.002,786.002,716.002,733.00209,614209.61k
Thursday, February 06, 2020Thu, Feb 06, 20202,769.002,785.002,747.002,769.00146,414146.41k
Wednesday, February 05, 2020Wed, Feb 05, 20202,714.002,792.002,701.002,761.00189,533189.53k
Tuesday, February 04, 2020Tue, Feb 04, 20202,704.002,741.002,695.612,729.00271,583271.58k
Monday, February 03, 2020Mon, Feb 03, 20202,710.002,710.002,624.002,672.00289,409289.41k
Friday, January 31, 2020Fri, Jan 31, 20202,708.002,727.002,646.002,646.00269,498269.50k
Thursday, January 30, 2020Thu, Jan 30, 20202,700.002,732.002,697.002,700.00279,514279.51k
Wednesday, January 29, 2020Wed, Jan 29, 20202,726.002,754.002,718.002,731.00199,949199.95k
Tuesday, January 28, 2020Tue, Jan 28, 20202,755.002,759.002,699.002,731.00259,352259.35k
Monday, January 27, 2020Mon, Jan 27, 20202,774.002,783.002,729.002,730.00177,536177.54k
Friday, January 24, 2020Fri, Jan 24, 20202,771.002,826.002,759.002,820.00213,156213.16k
Thursday, January 23, 2020Thu, Jan 23, 20202,742.002,766.002,721.002,739.00341,883341.88k
Wednesday, January 22, 2020Wed, Jan 22, 20202,803.002,803.002,765.002,780.00165,725165.73k
Tuesday, January 21, 2020Tue, Jan 21, 20202,799.002,799.002,767.002,793.00217,719217.72k
Monday, January 20, 2020Mon, Jan 20, 20202,774.002,825.602,774.002,820.00133,758133.76k
Data delayed at least 20 minutes, as of Feb 14 2020 16:50 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.