Menu Search
Equities

Spectris PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SXS:LSE

Spectris PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)4,000.00
  • Today's Change28.00 / 0.70%
  • Shares traded1.13m
  • 1 Year change+40.35%
  • Beta1.2888
Data delayed at least 20 minutes, as of Jul 03 2025 17:11 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 03, 2025Thu, Jul 03, 20254,000.004,022.013,974.004,000.001,125,7881.13m
Wednesday, July 02, 2025Wed, Jul 02, 20254,030.004,036.003,964.003,972.003,744,4733.74m
Tuesday, July 01, 2025Tue, Jul 01, 20253,850.003,890.003,813.003,830.00590,518590.52k
Monday, June 30, 2025Mon, Jun 30, 20253,860.003,894.003,834.003,838.00473,059473.06k
Friday, June 27, 2025Fri, Jun 27, 20253,888.003,895.003,852.673,854.00551,472551.47k
Thursday, June 26, 2025Thu, Jun 26, 20253,814.003,882.003,812.003,876.00835,953835.95k
Wednesday, June 25, 2025Wed, Jun 25, 20253,830.003,838.003,810.003,816.00708,056708.06k
Tuesday, June 24, 2025Tue, Jun 24, 20253,794.003,830.003,794.003,814.001,118,6251.12m
Monday, June 23, 2025Mon, Jun 23, 20253,730.003,812.003,702.693,798.003,227,5343.23m
Friday, June 20, 2025Fri, Jun 20, 20253,344.003,376.003,282.003,282.001,206,4451.21m
Thursday, June 19, 2025Thu, Jun 19, 20253,330.003,374.003,322.003,340.00289,265289.27k
Wednesday, June 18, 2025Wed, Jun 18, 20253,304.003,354.003,290.003,346.00474,540474.54k
Tuesday, June 17, 2025Tue, Jun 17, 20253,320.003,352.003,310.003,310.00414,367414.37k
Monday, June 16, 2025Mon, Jun 16, 20253,350.003,378.003,290.003,342.00721,927721.93k
Friday, June 13, 2025Fri, Jun 13, 20253,172.003,206.003,156.003,158.00460,171460.17k
Thursday, June 12, 2025Thu, Jun 12, 20253,200.003,260.003,185.373,218.00361,126361.13k
Wednesday, June 11, 2025Wed, Jun 11, 20253,202.003,228.003,158.003,210.00579,283579.28k
Tuesday, June 10, 2025Tue, Jun 10, 20253,270.003,276.003,172.003,204.001,197,5361.20m
Monday, June 09, 2025Mon, Jun 09, 20252,024.003,546.002,024.003,264.001,502,9141.50m
Friday, June 06, 2025Fri, Jun 06, 20252,022.002,060.002,006.002,038.00170,098170.10k
Thursday, June 05, 2025Thu, Jun 05, 20252,030.002,044.001,996.002,026.00257,532257.53k
Wednesday, June 04, 2025Wed, Jun 04, 20252,054.002,064.002,020.002,040.00171,003171.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 03 2025 18:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.