Monday, July 22, 2024Mon, Jul 22, 2024 | 1,750.00 | 1,818.00 | 1,750.00 | 1,812.00 | 55,32155.32k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,778.00 | 1,802.00 | 1,778.00 | 1,784.00 | 49,86749.87k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,782.00 | 1,818.00 | 1,762.07 | 1,792.00 | 95,52395.52k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,814.00 | 1,814.00 | 1,782.00 | 1,782.00 | 71,63571.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,804.00 | 1,818.00 | 1,794.00 | 1,812.00 | 96,30496.30k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,794.00 | 1,832.00 | 1,794.00 | 1,812.00 | 66,55366.55k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,810.00 | 1,840.00 | 1,801.04 | 1,820.00 | 68,11268.11k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,800.00 | 1,852.00 | 1,800.00 | 1,836.00 | 72,71872.72k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,792.00 | 1,848.00 | 1,776.00 | 1,842.00 | 92,21692.22k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,804.00 | 1,810.00 | 1,780.00 | 1,790.00 | 129,842129.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,808.00 | 1,810.00 | 1,799.36 | 1,800.00 | 70,88470.88k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,804.00 | 1,864.00 | 1,792.00 | 1,810.00 | 129,002129.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,804.00 | 1,812.00 | 1,774.00 | 1,812.00 | 180,554180.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,804.00 | 1,804.00 | 1,752.00 | 1,784.00 | 77,52977.53k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,756.00 | 1,784.00 | 1,754.00 | 1,784.00 | 60,04960.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,770.00 | 1,794.00 | 1,762.00 | 1,764.00 | 60,73960.74k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,780.00 | 1,792.00 | 1,764.00 | 1,764.00 | 72,98872.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,762.00 | 1,796.00 | 1,730.09 | 1,778.00 | 144,437144.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,764.00 | 1,776.00 | 1,760.00 | 1,772.00 | 127,884127.88k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,800.00 | 1,810.00 | 1,754.00 | 1,758.00 | 275,689275.69k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,718.00 | 1,806.00 | 1,718.00 | 1,802.00 | 97,96097.96k |