Equities
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 20268.908.908.908.901,0871.09k
Friday, February 13, 2026Fri, Feb 13, 20268.708.808.708.801,0941.09k
Wednesday, February 11, 2026Wed, Feb 11, 20268.488.638.488.491,3421.34k
Tuesday, February 10, 2026Tue, Feb 10, 20268.448.498.308.301,4491.45k
Monday, February 09, 2026Mon, Feb 09, 20268.348.368.278.36959959.00
Wednesday, February 04, 2026Wed, Feb 04, 20267.987.987.987.98330330.00
Monday, February 02, 2026Mon, Feb 02, 20268.028.027.907.907,5157.52k
Wednesday, January 28, 2026Wed, Jan 28, 20268.318.318.318.31210210.00
Tuesday, January 27, 2026Tue, Jan 27, 20268.128.128.128.12568568.00
Monday, January 26, 2026Mon, Jan 26, 20267.988.027.957.952,4512.45k
Thursday, January 22, 2026Thu, Jan 22, 20267.907.907.907.901,0901.09k
Wednesday, January 21, 2026Wed, Jan 21, 20267.807.807.807.801,2941.29k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 17 2026 11:13 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.