Friday, May 31, 2024Fri, May 31, 2024 | 23.70 | 24.00 | 23.63 | 23.70 | 98,25398.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.70 | 23.84 | 23.65 | 23.70 | 64,08864.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.70 | 24.00 | 23.65 | 23.70 | 9,1649.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.70 | 24.00 | 23.65 | 23.70 | 35,45935.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.70 | 23.98 | 23.63 | 23.70 | 20,62520.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.70 | 24.37 | 23.60 | 23.70 | 45,47445.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.70 | 24.40 | 23.91 | 23.70 | 291,372291.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.50 | 24.37 | 23.59 | 23.70 | 1,440,9931.44m |
Monday, May 20, 2024Mon, May 20, 2024 | 23.50 | 24.00 | 23.10 | 23.50 | 398,976398.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.00 | 24.10 | 23.51 | 23.50 | 658,079658.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.00 | 24.40 | 23.10 | 24.00 | 394,083394.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.00 | 25.08 | 23.44 | 24.00 | 634,233634.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.00 | 24.70 | 23.50 | 24.00 | 135,388135.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 2,509,9492.51m |
Friday, May 10, 2024Fri, May 10, 2024 | 22.70 | 23.35 | 22.68 | 22.70 | 83,69883.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.60 | 23.17 | 23.17 | 22.70 | 26,92026.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.50 | 23.18 | 22.63 | 22.60 | 53,08953.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.50 | 23.03 | 22.62 | 22.50 | 57,02357.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.50 | 23.00 | 22.51 | 22.50 | 66,46466.46k |