Menu Search
Equities

Mission Group PLC

TMG:LSE

Mission Group PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)20.82
  • Today's Change0.32 / 1.56%
  • Shares traded39.72k
  • 1 Year change-53.73%
  • Beta1.5485
Data delayed at least 20 minutes, as of Jul 03 2024 12:38 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 03, 2024Wed, Jul 03, 202420.5024.0024.0020.8239,71539.72k
Tuesday, July 02, 2024Tue, Jul 02, 202420.5020.8420.1320.5010,73110.73k
Monday, July 01, 2024Mon, Jul 01, 202420.5020.8420.1320.5025,60325.60k
Friday, June 28, 2024Fri, Jun 28, 202420.5020.8420.1120.5014,78914.79k
Thursday, June 27, 2024Thu, Jun 27, 202420.5020.8820.5020.5052,66652.67k
Wednesday, June 26, 2024Wed, Jun 26, 202420.5020.9020.0020.5072,72772.73k
Tuesday, June 25, 2024Tue, Jun 25, 202421.0021.0020.3520.5016,17416.17k
Monday, June 24, 2024Mon, Jun 24, 202422.0022.7020.1021.00142,860142.86k
Friday, June 21, 2024Fri, Jun 21, 202422.0022.8022.1722.0043,62743.63k
Thursday, June 20, 2024Thu, Jun 20, 202422.0022.3021.0222.0058,36558.37k
Wednesday, June 19, 2024Wed, Jun 19, 202422.0022.4021.0022.0060,20360.20k
Tuesday, June 18, 2024Tue, Jun 18, 202424.0023.7521.1022.00419,884419.88k
Monday, June 17, 2024Mon, Jun 17, 202424.0024.2524.1824.0014,39514.40k
Friday, June 14, 2024Fri, Jun 14, 202424.0023.3023.0424.0070,46170.46k
Thursday, June 13, 2024Thu, Jun 13, 202424.0024.4523.5024.0027,69127.69k
Wednesday, June 12, 2024Wed, Jun 12, 202424.0024.5023.4024.001,574,7691.57m
Tuesday, June 11, 2024Tue, Jun 11, 202424.0023.3523.2024.002,2922.29k
Monday, June 10, 2024Mon, Jun 10, 202426.0025.7523.0024.00205,960205.96k
Friday, June 07, 2024Fri, Jun 07, 202428.0028.0026.2527.0048,23948.24k
Thursday, June 06, 2024Thu, Jun 06, 202428.0028.4527.0428.0090,98790.99k
Wednesday, June 05, 2024Wed, Jun 05, 202428.0028.6027.5828.0041,15641.16k
Tuesday, June 04, 2024Tue, Jun 04, 202424.5028.7524.8028.00398,614398.61k
Monday, June 03, 2024Mon, Jun 03, 202423.7025.5523.6524.5067,59667.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 03 2024 13:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.