Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.00 | 18.65 | 18.20 | 18.50 | 138,913138.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.00 | 18.60 | 18.00 | 18.50 | 32,07432.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 19.00 | 18.18 | 18.50 | 20,80820.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.00 | 18.70 | 18.00 | 18.50 | 478,325478.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.00 | 19.65 | 18.30 | 19.00 | 257,879257.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 19.85 | 19.85 | 20.00 | 15,00015.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.00 | 19.85 | 19.02 | 20.00 | 8,1438.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 19.90 | 19.00 | 20.00 | 72,54272.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.00 | 20.25 | 20.25 | 20.00 | 2,4492.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.00 | 20.30 | 19.03 | 20.00 | 642,892642.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.00 | 20.80 | 19.77 | 20.00 | 223,964223.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.00 | 19.59 | 20.00 | 113,100113.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.00 | 20.50 | 20.50 | 20.00 | 25,00025.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.00 | 19.61 | 19.61 | 20.00 | 1,1501.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.00 | 19.61 | 19.61 | 20.00 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.00 | 19.55 | 20.00 | 175,561175.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.25 | 21.00 | 19.66 | 20.00 | 55,67655.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.25 | 20.40 | 19.25 | 19.50 | 109,452109.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.25 | 19.90 | 19.20 | 19.25 | 87,23587.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.25 | 19.05 | 19.00 | 19.25 | 117,472117.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.25 | 19.85 | 19.04 | 19.25 | 154,403154.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.00 | 19.50 | 19.04 | 19.00 | 70,30570.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |