Friday, May 17, 2024Fri, May 17, 2024 | 24.00 | 24.10 | 23.51 | 23.50 | 532,480532.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.00 | 24.40 | 23.10 | 24.00 | 214,083214.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.00 | 25.08 | 23.44 | 24.00 | 634,233634.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.00 | 24.70 | 23.50 | 24.00 | 135,388135.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 2,509,9492.51m |
Friday, May 10, 2024Fri, May 10, 2024 | 22.70 | 23.35 | 22.68 | 22.70 | 83,69883.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.60 | 23.17 | 23.17 | 22.70 | 26,92026.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.50 | 23.18 | 22.63 | 22.60 | 53,08953.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.50 | 23.03 | 22.62 | 22.50 | 57,02357.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.50 | 23.00 | 22.51 | 22.50 | 66,46466.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.00 | 23.00 | 22.25 | 22.50 | 171,455171.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,00010.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.00 | 23.17 | 22.20 | 23.00 | 96,50596.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.00 | 23.18 | 22.20 | 23.00 | 382,684382.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.00 | 23.19 | 22.38 | 23.00 | 28,00028.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.00 | 23.19 | 22.38 | 23.00 | 1,5541.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.00 | 23.19 | 22.33 | 23.00 | 23,02923.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.00 | 23.25 | 23.20 | 23.00 | 14,25814.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.00 | 24.00 | 22.30 | 23.00 | 73,96173.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.00 | 23.00 | 22.25 | 23.00 | 828,387828.39k |