Equities
IndustrialsSupport Services
  • Price (GBX)1,540.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-12.75%
  • Beta1.5634
Data delayed at least 20 minutes, as of Mar 23 2017 17:11 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 23, 2017Thu, Mar 23, 20171,510.001,540.001,499.001,540.001,250,9681.25m
Wednesday, March 22, 2017Wed, Mar 22, 20171,512.001,512.001,483.001,505.001,496,8061.50m
Tuesday, March 21, 2017Tue, Mar 21, 20171,493.001,518.001,484.001,510.001,790,7051.79m
Monday, March 20, 2017Mon, Mar 20, 20171,478.001,495.001,475.001,486.00988,395988.40k
Friday, March 17, 2017Fri, Mar 17, 20171,486.001,496.001,479.001,484.001,337,8751.34m
Thursday, March 16, 2017Thu, Mar 16, 20171,498.001,500.001,481.001,494.001,938,0441.94m
Wednesday, March 15, 2017Wed, Mar 15, 20171,495.001,495.001,470.001,487.00839,874839.87k
Tuesday, March 14, 2017Tue, Mar 14, 20171,473.001,494.001,473.001,490.001,211,3821.21m
Monday, March 13, 2017Mon, Mar 13, 20171,494.001,498.001,484.001,488.001,489,9611.49m
Friday, March 10, 2017Fri, Mar 10, 20171,481.001,488.361,477.001,485.001,540,0891.54m
Thursday, March 09, 2017Thu, Mar 09, 20171,494.001,503.001,462.001,480.002,365,1402.37m
Wednesday, March 08, 2017Wed, Mar 08, 20171,481.001,507.001,466.001,497.001,553,4901.55m
Tuesday, March 07, 2017Tue, Mar 07, 20171,461.001,496.001,456.001,487.002,480,1422.48m
Monday, March 06, 2017Mon, Mar 06, 20171,442.001,453.001,425.001,441.001,626,6111.63m
Friday, March 03, 2017Fri, Mar 03, 20171,442.001,478.541,404.501,445.003,371,9553.37m
Thursday, March 02, 2017Thu, Mar 02, 20171,502.001,515.001,414.001,469.006,442,0086.44m
Wednesday, March 01, 2017Wed, Mar 01, 20171,519.001,565.001,509.001,565.002,194,3282.19m
Tuesday, February 28, 2017Tue, Feb 28, 20171,509.001,538.001,504.001,522.001,915,4391.92m
Monday, February 27, 2017Mon, Feb 27, 20171,520.001,521.001,494.001,503.00763,980763.98k
Friday, February 24, 2017Fri, Feb 24, 20171,528.001,534.001,507.001,508.00851,693851.69k
Thursday, February 23, 2017Thu, Feb 23, 20171,544.001,561.001,527.001,533.001,138,8111.14m
Wednesday, February 22, 2017Wed, Feb 22, 20171,560.001,567.001,543.001,550.00885,400885.40k
Data delayed at least 20 minutes, as of Mar 23 2017 17:11 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.