Equities
IndustrialsSupport Services
  • Price (GBX)1,540.00
  • Today's Change6.50 / 0.42%
  • Shares traded640.44k
  • 1 Year change6.35%
  • Beta1.4150
Data delayed at least 20 minutes, as of Jan 16 2018 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, January 16, 2018Tue, Jan 16, 20181,539.501,547.001,527.501,540.00640,436640.44k
Monday, January 15, 2018Mon, Jan 15, 20181,540.501,549.001,531.001,533.50670,987670.99k
Friday, January 12, 2018Fri, Jan 12, 20181,545.001,555.651,537.001,537.001,289,8891.29m
Thursday, January 11, 2018Thu, Jan 11, 20181,571.001,593.001,537.001,540.001,154,0091.15m
Wednesday, January 10, 2018Wed, Jan 10, 20181,571.001,571.001,551.001,565.50783,412783.41k
Tuesday, January 09, 2018Tue, Jan 09, 20181,570.001,570.001,546.501,566.50947,897947.90k
Monday, January 08, 2018Mon, Jan 08, 20181,595.001,595.001,565.001,566.00609,952609.95k
Friday, January 05, 2018Fri, Jan 05, 20181,558.001,590.001,545.001,587.50971,991971.99k
Thursday, January 04, 2018Thu, Jan 04, 20181,562.501,572.001,546.001,560.00633,766633.77k
Wednesday, January 03, 2018Wed, Jan 03, 20181,571.001,579.001,561.001,563.50339,690339.69k
Tuesday, January 02, 2018Tue, Jan 02, 20181,577.501,583.001,562.501,571.00525,241525.24k
Friday, December 29, 2017Fri, Dec 29, 20171,567.001,585.001,567.001,567.00269,391269.39k
Thursday, December 28, 2017Thu, Dec 28, 20171,555.001,575.001,555.001,571.00303,462303.46k
Wednesday, December 27, 2017Wed, Dec 27, 20171,556.001,565.001,545.001,558.00295,830295.83k
Friday, December 22, 2017Fri, Dec 22, 20171,524.001,552.001,524.001,543.00206,682206.68k
Thursday, December 21, 2017Thu, Dec 21, 20171,547.001,567.001,517.001,529.00751,286751.29k
Wednesday, December 20, 2017Wed, Dec 20, 20171,548.001,554.001,532.001,551.00631,456631.46k
Tuesday, December 19, 2017Tue, Dec 19, 20171,522.001,563.001,522.001,545.001,421,8731.42m
Monday, December 18, 2017Mon, Dec 18, 20171,522.001,528.001,502.001,521.001,219,0111.22m
Data delayed at least 20 minutes, as of Jan 16 2018 16:35 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.