Equities
IndustrialsSupport Services
  • Price (GBX)1,483.00
  • Today's Change18.00 / 1.23%
  • Shares traded697.47k
  • 1 Year change-6.32%
  • Beta1.5760
Data delayed at least 20 minutes, as of Aug 22 2017 17:10 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 22, 2017Tue, Aug 22, 20171,467.001,485.001,467.001,483.00697,468697.47k
Monday, August 21, 2017Mon, Aug 21, 20171,480.001,482.321,458.001,465.00939,337939.34k
Friday, August 18, 2017Fri, Aug 18, 20171,487.001,489.001,467.001,483.00591,724591.72k
Thursday, August 17, 2017Thu, Aug 17, 20171,511.001,516.001,486.001,490.00819,234819.23k
Wednesday, August 16, 2017Wed, Aug 16, 20171,513.001,525.001,506.001,512.00650,144650.14k
Tuesday, August 15, 2017Tue, Aug 15, 20171,513.001,520.001,503.001,511.00779,103779.10k
Monday, August 14, 2017Mon, Aug 14, 20171,506.001,525.181,500.001,512.00575,724575.72k
Friday, August 11, 2017Fri, Aug 11, 20171,511.001,511.001,481.001,505.001,064,8611.06m
Thursday, August 10, 2017Thu, Aug 10, 20171,523.001,523.001,497.001,513.001,842,6761.84m
Wednesday, August 09, 2017Wed, Aug 09, 20171,542.001,543.001,514.001,523.001,066,3011.07m
Tuesday, August 08, 2017Tue, Aug 08, 20171,531.001,531.001,518.001,523.001,035,2211.04m
Monday, August 07, 2017Mon, Aug 07, 20171,522.001,540.001,517.001,528.00738,200738.20k
Friday, August 04, 2017Fri, Aug 04, 20171,530.001,535.001,509.001,519.002,116,9732.12m
Thursday, August 03, 2017Thu, Aug 03, 20171,517.001,536.001,507.001,530.001,416,6401.42m
Wednesday, August 02, 2017Wed, Aug 02, 20171,500.001,519.001,484.001,517.002,057,5732.06m
Tuesday, August 01, 2017Tue, Aug 01, 20171,519.001,533.001,501.001,530.00898,300898.30k
Monday, July 31, 2017Mon, Jul 31, 20171,505.001,518.301,495.001,518.001,926,7261.93m
Friday, July 28, 2017Fri, Jul 28, 20171,506.001,511.001,499.001,503.001,245,9101.25m
Thursday, July 27, 2017Thu, Jul 27, 20171,488.001,507.001,487.001,504.00845,454845.45k
Wednesday, July 26, 2017Wed, Jul 26, 20171,452.001,488.001,450.001,488.00780,798780.80k
Tuesday, July 25, 2017Tue, Jul 25, 20171,454.001,466.001,452.001,457.00557,902557.90k
Monday, July 24, 2017Mon, Jul 24, 20171,463.001,471.001,449.001,453.00732,019732.02k
Data delayed at least 20 minutes, as of Aug 22 2017 18:10 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.