Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.60 | 49.60 | 47.00 | 49.00 | 42,00742.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.00 | 48.00 | 47.00 | 48.00 | 24,03824.04k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.00 | 48.60 | 48.00 | 48.60 | 10,60110.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.00 | 50.00 | 48.18 | 48.90 | 8,5628.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.00 | 48.90 | 47.50 | 48.50 | 185,226185.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 48.00 | 47.98 | 48.50 | 42,38742.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.00 | 50.00 | 48.00 | 48.40 | 114,996115.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.00 | 49.80 | 48.00 | 48.90 | 2,5452.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.33 | 49.62 | 49.30 | 49.60 | 18,89518.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.35 | 49.35 | 48.47 | 48.90 | 7,6237.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.80 | 48.80 | 46.20 | 48.20 | 268,490268.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.00 | 47.24 | 45.40 | 47.00 | 41,99341.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.00 | 49.00 | 47.18 | 49.00 | 21,15921.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.62 | 48.62 | 48.10 | 48.40 | 9,0209.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.00 | 51.00 | 48.00 | 48.40 | 169,965169.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.00 | 52.50 | 49.26 | 51.00 | 54,54954.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.00 | 51.50 | 51.00 | 50.75 | 19,02319.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 52.00 | 51.56 | 52.50 | 21,60321.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.50 | 54.36 | 51.33 | 52.75 | 177,072177.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.00 | 54.50 | 52.71 | 54.00 | 61,53361.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.50 | 54.50 | 54.50 | 55.75 | 17,21117.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.50 | 57.50 | 54.50 | 55.75 | 48,67048.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.50 | 57.50 | 54.50 | 56.00 | 69,11969.12k |