Friday, June 14, 2024Fri, Jun 14, 2024 | 52.00 | 53.23 | 51.88 | 52.25 | 26,49326.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.00 | 54.00 | 53.20 | 53.50 | 41,13641.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.00 | 53.75 | 52.00 | 53.25 | 201,711201.71k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.00 | 55.00 | 52.00 | 53.50 | 25,27925.28k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.50 | 54.50 | 52.50 | 53.75 | 12,59112.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.98 | 54.98 | 52.00 | 53.00 | 195,773195.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.50 | 52.55 | 52.50 | 53.75 | 43,90243.90k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.50 | 56.40 | 52.50 | 54.00 | 270,475270.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.00 | 54.13 | 51.00 | 53.75 | 117,306117.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.00 | 55.50 | 52.00 | 53.25 | 70,61270.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 56.00 | 57.00 | 53.00 | 56.00 | 66,03966.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 56.50 | 58.00 | 56.00 | 56.50 | 276,173276.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 57.50 | 58.00 | 56.80 | 58.00 | 33,67033.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 58.50 | 60.20 | 57.00 | 57.75 | 40,28340.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.00 | 63.00 | 58.20 | 59.00 | 443,588443.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.00 | 58.00 | 56.00 | 57.00 | 111,886111.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.00 | 59.00 | 57.10 | 58.00 | 16,17216.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.00 | 59.00 | 57.00 | 57.00 | 63,00063.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 57.00 | 58.00 | 53.85 | 56.00 | 22,89122.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.00 | 56.50 | 53.50 | 56.00 | 105,868105.87k |