Friday, April 26, 2024Fri, Apr 26, 2024 | 52.00 | 53.63 | 52.00 | 52.75 | 76,44176.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.58 | 53.75 | 52.51 | 52.75 | 34,79334.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.04 | 56.00 | 53.55 | 54.50 | 39,36239.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.00 | 56.00 | 53.55 | 54.50 | 4,5464.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.00 | 55.50 | 52.23 | 54.50 | 62,36062.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.00 | 55.04 | 52.50 | 53.00 | 39,93339.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.40 | 54.55 | 54.38 | 55.25 | 26,44226.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 54.00 | 57.00 | 50.85 | 55.25 | 57,36957.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.50 | 56.63 | 51.00 | 55.75 | 87,20787.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.50 | 53.00 | 50.50 | 52.00 | 162,047162.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.00 | 52.50 | 49.00 | 50.75 | 565,854565.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.00 | 51.13 | 50.00 | 50.25 | 46,76446.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.13 | 51.13 | 50.00 | 50.25 | 9,9699.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.00 | 52.00 | 46.77 | 50.75 | 618,224618.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.00 | 49.00 | 46.20 | 48.10 | 85,17985.18k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.00 | 48.67 | 47.13 | 47.30 | 264,353264.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 47.00 | 48.85 | 46.85 | 47.90 | 247,851247.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 45.40 | 47.80 | 45.40 | 46.10 | 155,072155.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.00 | 46.00 | 44.20 | 46.00 | 360,539360.54k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 43.90 | 45.00 | 43.67 | 44.05 | 377,216377.22k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 42.00 | 43.10 | 41.84 | 42.50 | 267,743267.74k |