Thursday, November 21, 2024Thu, Nov 21, 2024 | 325.00 | 324.50 | 320.00 | 325.00 | 4,7454.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 320.00 | 330.00 | 320.00 | 325.00 | 15,52015.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 320.00 | 322.50 | 313.20 | 320.00 | 21,59821.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 320.00 | 323.40 | 314.20 | 320.00 | 10,63810.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 320.00 | 324.00 | 313.60 | 320.00 | 801801.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 320.00 | 320.00 | 313.20 | 320.00 | 9,3279.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 320.00 | 313.20 | 313.00 | 320.00 | 5,2975.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 325.00 | 324.00 | 313.20 | 320.00 | 16,93116.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 325.00 | 324.00 | 320.00 | 325.00 | 20,28220.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 345.00 | 360.00 | 310.00 | 325.00 | 69,96969.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 305.00 | 330.00 | 303.30 | 330.00 | 24,77124.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.00 | 306.00 | 302.10 | 305.00 | 15,00015.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 305.00 | 307.20 | 302.10 | 305.00 | 896896.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 305.00 | 307.20 | 300.00 | 305.00 | 18,85618.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.00 | 309.50 | 305.00 | 305.00 | 16,11816.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 305.00 | 306.00 | 300.00 | 305.00 | 13,51413.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 305.00 | 306.00 | 294.00 | 305.00 | 13,72413.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.00 | 298.00 | 298.00 | 305.00 | 302302.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 300.00 | 310.00 | 290.00 | 305.00 | 5,4685.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 300.00 | 305.00 | 305.00 | 300.00 | 5,0005.00k |