Thursday, July 04, 2024Thu, Jul 04, 2024 | 307.00 | 316.00 | 304.00 | 312.00 | 11,61111.61k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 315.00 | 320.00 | 304.80 | 307.00 | 20,93420.93k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 315.00 | 318.40 | 304.00 | 315.00 | 16,60416.60k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 315.00 | 318.00 | 311.10 | 315.00 | 7,5937.59k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 280.00 | 320.00 | 287.00 | 315.00 | 42,43042.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 271.00 | 288.00 | 269.20 | 280.00 | 20,28820.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 290.00 | 282.10 | 252.00 | 254.00 | 35,03235.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 290.00 | 292.80 | 281.40 | 290.00 | 2,2552.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 290.00 | 293.00 | 281.40 | 290.00 | 5,0375.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 290.00 | 298.00 | 280.00 | 290.00 | 8,5388.54k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 290.00 | 298.00 | 290.40 | 290.00 | 74,85474.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 290.00 | 298.00 | 287.40 | 290.00 | 7,7327.73k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 290.00 | 298.00 | 287.00 | 290.00 | 5,0805.08k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 295.00 | 298.30 | 286.00 | 290.00 | 32,03232.03k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 295.00 | 300.00 | 294.60 | 295.00 | 14,76714.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 295.00 | 300.00 | 290.00 | 295.00 | 13,28313.28k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 295.00 | 300.00 | 292.60 | 295.00 | 16,54216.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 295.00 | 296.70 | 296.70 | 295.00 | 674674.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 290.00 | 300.00 | 290.00 | 295.00 | 13,11413.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 285.00 | 300.47 | 282.00 | 290.00 | 13,21313.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 282.00 | 294.00 | 280.00 | 285.00 | 27,56827.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 280.00 | 288.00 | 287.44 | 282.00 | 3,9893.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 282.00 | 290.00 | 274.00 | 290.00 | 9,8189.82k |