| Monday, February 16, 2026Mon, Feb 16, 2026 | 300.00 | 309.00 | 296.00 | 300.00 | 12,13112.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 300.00 | 296.00 | 296.00 | 300.00 | 1,9691.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 300.00 | 305.00 | 292.50 | 300.00 | 9,1709.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 289.00 | 297.50 | 291.60 | 295.00 | 18,00018.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 289.00 | 298.00 | 280.50 | 289.00 | 1,5141.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 291.00 | 298.00 | 280.00 | 289.00 | 9,5319.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 291.00 | 295.00 | 287.00 | 291.00 | 3,5063.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 291.00 | 288.00 | 288.00 | 291.00 | 840840.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 291.00 | 300.00 | 282.00 | 291.00 | 6,1966.20k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 296.00 | 310.00 | 291.00 | 291.00 | 5,1665.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 291.00 | 300.00 | 299.00 | 291.00 | 1,3501.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 291.00 | 300.00 | 282.00 | 291.00 | 685685.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 286.00 | 289.00 | 282.00 | 291.00 | 9,6899.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 270.00 | 290.00 | 266.00 | 286.00 | 16,40216.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 250.00 | 270.00 | 240.00 | 270.00 | 11,93011.93k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 250.00 | 241.80 | 236.00 | 250.00 | 3,3863.39k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 245.00 | 250.00 | 240.50 | 250.00 | 11,44011.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 245.00 | 250.00 | 240.00 | 245.00 | 236236.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 245.00 | 245.00 | 240.00 | 245.00 | 16,50216.50k |
