Friday, June 14, 2024Fri, Jun 14, 2024 | 295.00 | 300.00 | 294.60 | 295.00 | 4,4554.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 295.00 | 300.00 | 290.00 | 295.00 | 3,2833.28k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 295.00 | 300.00 | 292.60 | 295.00 | 16,54216.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 295.00 | 296.70 | 296.70 | 295.00 | 674674.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 290.00 | 300.00 | 290.00 | 295.00 | 13,11413.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 285.00 | 300.47 | 282.00 | 290.00 | 13,21313.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 282.00 | 294.00 | 280.00 | 285.00 | 27,56827.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 280.00 | 288.00 | 287.44 | 282.00 | 3,9893.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 282.00 | 290.00 | 274.00 | 290.00 | 9,8189.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 277.00 | 287.80 | 274.00 | 282.00 | 2,6802.68k |
Friday, May 31, 2024Fri, May 31, 2024 | 277.00 | 284.00 | 284.00 | 277.00 | 874874.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 277.00 | 284.00 | 270.00 | 277.00 | 30,49530.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 277.00 | 283.00 | 270.00 | 277.00 | 19,02419.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 277.00 | 282.89 | 274.62 | 277.00 | 1,1161.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 277.00 | 282.89 | 274.55 | 277.00 | 7,6817.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 277.00 | 284.00 | 270.00 | 277.00 | 41,48241.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 280.00 | 281.70 | 270.00 | 277.00 | 3,5813.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 277.00 | 283.00 | 273.64 | 277.00 | 11,52411.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 277.00 | 282.00 | 282.00 | 277.00 | 254254.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 277.00 | 282.00 | 270.00 | 277.00 | 356356.00 |