Thursday, April 25, 2024Thu, Apr 25, 2024 | 255.00 | 266.00 | 250.00 | 260.00 | 855,520855.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 255.00 | 260.00 | 250.10 | 255.00 | 4,0264.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 255.00 | 256.20 | 254.00 | 255.00 | 638638.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 255.00 | 254.00 | 252.10 | 255.00 | 6,2706.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 258.00 | 256.50 | 254.00 | 255.00 | 1,5001.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 255.00 | 258.90 | 253.99 | 255.00 | 16,71516.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 255.00 | 266.00 | 250.00 | 255.00 | 7,9077.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 258.00 | 256.89 | 251.12 | 255.00 | 12,76112.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 255.00 | 260.00 | 253.20 | 260.00 | 5,5005.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 255.00 | 260.00 | 252.50 | 255.00 | 2,4392.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 255.00 | 266.00 | 252.50 | 255.00 | 34,61034.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 250.00 | 260.00 | 250.00 | 255.00 | 10,51210.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 245.00 | 259.00 | 240.00 | 250.00 | 2,2522.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 243.00 | 250.00 | 242.50 | 245.00 | 8,2388.24k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 245.00 | 248.80 | 230.00 | 243.00 | 35,56035.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 242.00 | 250.00 | 240.00 | 245.00 | 11,66811.67k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 242.00 | 246.00 | 240.88 | 242.00 | 29,34129.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 238.00 | 244.00 | 238.22 | 242.00 | 20,68220.68k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 238.00 | 242.00 | 236.00 | 238.00 | 20,82120.82k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 238.00 | 240.00 | 236.00 | 236.00 | 8,8038.80k |