Tuesday, July 23, 2024Tue, Jul 23, 2024 | 57.30 | 57.30 | 56.72 | 57.06 | 997,586997.59k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 56.40 | 57.33 | 56.34 | 57.30 | 13,555,18113.56m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 55.16 | 56.49 | 55.16 | 56.41 | 4,588,0714.59m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 54.83 | 55.33 | 54.71 | 55.28 | 6,267,4306.27m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 54.60 | 55.37 | 54.49 | 54.85 | 6,023,0886.02m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 53.99 | 54.61 | 53.87 | 54.60 | 4,842,1844.84m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 53.27 | 53.89 | 53.10 | 53.54 | 6,927,9766.93m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 53.15 | 53.40 | 53.02 | 53.17 | 4,193,4524.19m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 52.45 | 53.41 | 52.42 | 52.98 | 6,401,2666.40m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 51.15 | 52.44 | 50.98 | 52.38 | 4,600,0574.60m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 51.05 | 51.22 | 50.59 | 51.11 | 5,487,1755.49m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 51.44 | 51.53 | 51.08 | 51.14 | 5,340,5895.34m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 52.23 | 52.29 | 51.52 | 51.56 | 9,615,5579.62m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 52.32 | 52.42 | 52.13 | 52.19 | 4,706,5824.71m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 51.91 | 52.59 | 51.75 | 52.16 | 13,271,38813.27m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 51.52 | 52.32 | 51.41 | 51.60 | 15,698,52315.70m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 51.87 | 51.98 | 51.25 | 51.86 | 34,352,76034.35m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.84 | 53.00 | 52.65 | 52.80 | 4,347,1424.35m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 53.46 | 53.78 | 52.63 | 52.81 | 13,611,45613.61m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 53.19 | 53.57 | 52.83 | 53.50 | 20,762,54720.76m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.94 | 53.80 | 52.94 | 53.39 | 17,063,16417.06m |