Friday, June 14, 2024Fri, Jun 14, 2024 | 53.32 | 53.33 | 52.71 | 53.25 | 5,571,9495.57m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.46 | 53.87 | 53.39 | 53.52 | 6,692,9306.69m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.65 | 54.08 | 53.45 | 53.66 | 3,289,5943.29m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.50 | 53.57 | 53.08 | 53.30 | 4,312,4704.31m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.30 | 54.44 | 53.54 | 53.73 | 4,713,3864.71m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.64 | 54.95 | 54.17 | 54.18 | 4,760,4904.76m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.46 | 55.08 | 54.35 | 54.89 | 3,229,5413.23m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.03 | 54.60 | 52.87 | 54.50 | 5,579,8325.58m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.36 | 52.93 | 51.95 | 52.79 | 2,732,3782.73m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.44 | 52.53 | 51.75 | 52.31 | 9,112,6079.11m |
Friday, May 31, 2024Fri, May 31, 2024 | 51.83 | 52.59 | 51.71 | 52.56 | 5,978,2905.98m |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.61 | 52.08 | 51.59 | 51.81 | 1,858,5081.86m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.03 | 52.05 | 51.40 | 51.56 | 3,917,5883.92m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.40 | 52.52 | 52.02 | 52.27 | 2,565,2452.57m |
Monday, May 27, 2024Mon, May 27, 2024 | 52.44 | 52.70 | 52.44 | 52.56 | 543,675543.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.46 | 52.67 | 52.34 | 52.43 | 1,839,6311.84m |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.15 | 53.31 | 52.29 | 52.36 | 3,494,1653.49m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.26 | 53.40 | 52.88 | 53.15 | 3,646,0523.65m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.20 | 53.64 | 53.02 | 53.44 | 5,020,8925.02m |
Friday, May 17, 2024Fri, May 17, 2024 | 53.32 | 53.35 | 52.87 | 52.95 | 2,195,7132.20m |