Equities
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 01, 2022Thu, Dec 01, 202259.9160.1358.7858.785,082,4815.08m
Wednesday, November 30, 2022Wed, Nov 30, 202261.1361.2659.5159.6013,903,60713.90m
Tuesday, November 29, 2022Tue, Nov 29, 202265.7265.7761.1761.268,372,4258.37m
Monday, November 28, 2022Mon, Nov 28, 202265.5065.7565.1165.383,956,5423.96m
Friday, November 25, 2022Fri, Nov 25, 202265.7166.1965.5765.971,309,4671.31m
Thursday, November 24, 2022Thu, Nov 24, 202265.1465.4564.8465.251,369,2231.37m
Wednesday, November 23, 2022Wed, Nov 23, 202264.5365.2864.4365.174,262,8654.26m
Tuesday, November 22, 2022Tue, Nov 22, 202264.2965.1464.1564.853,910,9743.91m
Monday, November 21, 2022Mon, Nov 21, 202264.3664.3663.0463.793,962,5703.96m
Friday, November 18, 2022Fri, Nov 18, 202263.9964.6463.9464.003,269,3713.27m
Thursday, November 17, 2022Thu, Nov 17, 202264.1164.6963.6264.002,959,3432.96m
Wednesday, November 16, 2022Wed, Nov 16, 202263.5464.5863.4064.502,985,2902.99m
Tuesday, November 15, 2022Tue, Nov 15, 202263.4964.0763.1263.552,044,9872.04m
Monday, November 14, 2022Mon, Nov 14, 202263.9764.2863.0863.114,813,6824.81m
Friday, November 11, 2022Fri, Nov 11, 202263.3564.2062.8764.022,597,4132.60m
Thursday, November 10, 2022Thu, Nov 10, 202262.4463.2861.9963.143,991,3933.99m
Wednesday, November 09, 2022Wed, Nov 09, 202261.1962.7260.9561.663,578,0883.58m
Tuesday, November 08, 2022Tue, Nov 08, 202260.0560.3659.6060.161,411,2181.41m
Monday, November 07, 2022Mon, Nov 07, 202260.2960.6359.5760.062,006,6612.01m
Friday, November 04, 2022Fri, Nov 04, 202260.7960.9859.7360.063,298,8263.30m
Thursday, November 03, 2022Thu, Nov 03, 202259.9160.4559.5160.061,719,4841.72m
Wednesday, November 02, 2022Wed, Nov 02, 202259.5160.9759.4860.364,980,2394.98m
Data delayed at least 15 minutes, as of Dec 01 2022 16:00 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.