Friday, April 26, 2024Fri, Apr 26, 2024 | 49.34 | 49.57 | 49.13 | 49.30 | 3,779,3963.78m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.88 | 49.57 | 48.71 | 49.33 | 6,490,6316.49m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.16 | 49.47 | 48.83 | 49.17 | 3,776,1273.78m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.18 | 49.36 | 48.98 | 49.21 | 7,665,0257.67m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.10 | 49.51 | 48.79 | 49.19 | 15,095,60515.10m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.60 | 49.48 | 48.58 | 49.05 | 8,506,9508.51m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.35 | 48.84 | 48.12 | 48.54 | 7,863,2237.86m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.72 | 49.05 | 48.28 | 48.31 | 6,941,0366.94m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.51 | 49.69 | 48.59 | 48.60 | 7,397,6287.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.74 | 50.09 | 49.33 | 49.60 | 10,421,18610.42m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.23 | 50.65 | 49.65 | 49.73 | 11,143,17811.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.86 | 50.96 | 50.02 | 50.27 | 5,470,5775.47m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.86 | 51.92 | 50.68 | 50.83 | 6,817,7246.82m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.68 | 52.07 | 51.41 | 52.01 | 6,272,2706.27m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.93 | 52.09 | 51.54 | 51.70 | 6,696,4826.70m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.49 | 52.55 | 51.78 | 51.93 | 6,628,7466.63m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 53.16 | 53.42 | 52.43 | 52.53 | 6,533,6786.53m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 54.42 | 54.60 | 53.15 | 53.16 | 11,683,76011.68m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 54.51 | 55.01 | 54.02 | 54.30 | 21,735,67921.74m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 54.57 | 54.67 | 54.14 | 54.65 | 8,545,1498.55m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 53.99 | 54.54 | 53.83 | 54.44 | 10,753,07310.75m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 54.04 | 54.12 | 52.88 | 53.80 | 19,240,90519.24m |